拍板:540.00
認購期權
2024年10月4日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | -0.03 | -33.33% | 12 | 40 | 2024-10-04 | - | - | - | - | - |
| 0.35 | -0.10 | -22.22% | 2 | 48 | 2024-10-11 | - | - | - | - | - |
| 1.92 | +0.58 | +43.28% | 19 | 273 | 2024-10-18 | 42.96 | 0.00 | - | 1 | 1 |
| 3.30 | +1.15 | +53.49% | 3 | 48 | 2024-10-25 | - | - | - | - | - |
| 4.20 | +1.10 | +35.48% | 26 | 5 | 2024-11-01 | - | - | - | - | - |
| 6.77 | +0.73 | +12.09% | 7 | 524 | 2024-11-15 | 55.65 | 0.00 | - | 1 | 50 |
| 9.90 | +2.45 | +32.89% | 6 | 243 | 2024-12-20 | 49.05 | 0.00 | - | 1 | 14 |
| 15.89 | +3.57 | +28.98% | 4 | 247 | 2025-01-17 | 50.65 | 0.00 | - | 5 | 64 |
| 16.65 | 0.00 | - | 9 | 33 | 2025-02-21 | - | - | - | - | - |
| 18.35 | 0.00 | - | 1 | 156 | 2025-03-21 | 80.15 | 0.00 | - | 2 | 19 |
| 23.45 | 0.00 | - | 3 | 4 | 2025-04-17 | 82.00 | 0.00 | - | - | 1 |
| 29.25 | +1.75 | +6.36% | 4 | 330 | 2025-06-20 | 57.55 | 0.00 | - | 3 | 7 |
| 30.70 | 0.00 | - | 2 | 5 | 2025-07-18 | - | - | - | - | - |
| 29.75 | 0.00 | - | 2 | 13 | 2025-08-15 | - | - | - | - | - |
| 31.65 | 0.00 | - | 4 | 35 | 2025-09-19 | - | - | - | - | - |
| 41.60 | 0.00 | - | 2 | 56 | 2025-12-19 | 70.00 | 0.00 | - | 8 | 21 |
| 40.71 | 0.00 | - | 1 | 266 | 2026-01-16 | 74.10 | +0.40 | +0.54% | 36 | 214 |
| 61.70 | 0.00 | - | 2 | 22 | 2026-12-18 | 87.95 | 0.00 | - | 2 | 24 |
| 68.10 | 0.00 | - | - | 1 | 2027-01-15 | 94.95 | 0.00 | - | - | 2 |
