合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
GSAT240719C00000500 | 2024-05-15 11:35AM EDT | 0.50 | 0.75 | 0.30 | 1.35 | 0.00 | - | 10 | 11 | 465.63% |
GSAT240719C00001000 | 2024-05-28 2:27PM EDT | 1.00 | 0.17 | 0.15 | 0.25 | 0.00 | - | 20 | 1,846 | 92.19% |
GSAT240719C00001500 | 2024-05-31 2:54PM EDT | 1.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 10 | 13,443 | 78.13% |
GSAT240719C00002000 | 2024-05-30 3:41PM EDT | 2.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 140 | 6,146 | 120.31% |
GSAT240719C00002500 | 2024-03-28 3:03PM EDT | 2.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 12 | 11,368 | 150.00% |
GSAT240719C00003000 | 2024-04-22 9:40AM EDT | 3.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 1,026 | 50.00% |
GSAT240719C00003500 | 2024-02-28 12:28PM EDT | 3.50 | 0.02 | 0.00 | 0.15 | 0.00 | - | 7 | 399 | 246.88% |
GSAT240719C00004000 | 2024-02-23 4:47PM EDT | 4.00 | 0.02 | 0.00 | 0.15 | 0.00 | - | 1 | 459 | 264.06% |
GSAT240719C00005000 | 2024-02-13 3:19PM EDT | 5.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 62 | 231.25% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
GSAT240719P00000500 | 2024-04-08 12:41PM EDT | 0.50 | 0.02 | 0.00 | 0.50 | 0.00 | - | - | 2 | 518.75% |
GSAT240719P00001000 | 2024-05-30 10:24AM EDT | 1.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 3 | 205 | 81.25% |
GSAT240719P00001500 | 2024-05-30 9:56AM EDT | 1.50 | 0.40 | 0.35 | 0.75 | 0.00 | - | 150 | 290 | 174.22% |
GSAT240719P00002000 | 2024-05-24 12:05PM EDT | 2.00 | 0.85 | 0.30 | 1.65 | 0.00 | - | 3 | 6 | 175.00% |
GSAT240719P00002500 | 2024-02-23 1:21PM EDT | 2.50 | 0.88 | 0.90 | 1.34 | 0.00 | - | 10 | 30 | 0.00% |