Globalstar, Inc. (GSAT)
NYSE American - NYSE American 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GSAT250117C00000500 | 2024-05-29 12:04PM EDT | 0.50 | 0.65 | 0.55 | 0.80 | 0.00 | - | 8 | 838 | 114.06% |
| GSAT250117C00001000 | 2024-05-31 10:17AM EDT | 1.00 | 0.35 | 0.25 | 0.45 | 0.00 | - | 20 | 3,329 | 89.45% |
| GSAT250117C00001500 | 2024-06-03 3:52PM EDT | 1.50 | 0.15 | 0.10 | 0.15 | -0.02 | -11.76% | 540 | 7,448 | 68.75% |
| GSAT250117C00002000 | 2024-06-03 3:28PM EDT | 2.00 | 0.09 | 0.05 | 0.10 | -0.01 | -10.00% | 30 | 44,148 | 75.78% |
| GSAT250117C00002500 | 2024-06-03 10:26AM EDT | 2.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 65 | 2,519 | 80.47% |
| GSAT250117C00003000 | 2024-05-29 10:26AM EDT | 3.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 10 | 21,100 | 102.34% |
| GSAT250117C00003500 | 2024-05-01 9:32AM EDT | 3.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 1,310 | 50.00% |
| GSAT250117C00004000 | 2024-04-10 9:30AM EDT | 4.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 734 | 50.00% |
| GSAT250117C00004500 | 2024-03-12 10:21AM EDT | 4.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 701 | 2,531 | 99.22% |
| GSAT250117C00005000 | 2024-05-29 12:50PM EDT | 5.00 | 0.04 | 0.00 | 0.10 | 0.00 | - | 10 | 11,001 | 120.31% |
認沽盤範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GSAT250117P00000500 | 2024-03-04 11:58AM EDT | 0.50 | 0.03 | 0.00 | 0.10 | 0.00 | - | 2 | 45 | 103.13% |
| GSAT250117P00001000 | 2024-05-28 2:40PM EDT | 1.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | 25 | 813 | 60.94% |
| GSAT250117P00001500 | 2024-04-23 1:14PM EDT | 1.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 20 | 486 | 0.00% |
| GSAT250117P00002000 | 2024-05-23 12:15PM EDT | 2.00 | 0.95 | 0.85 | 0.95 | 0.00 | - | 9 | 2,515 | 70.31% |
| GSAT250117P00002500 | 2024-05-24 10:48AM EDT | 2.50 | 1.40 | 0.60 | 2.30 | 0.00 | - | 2 | 0 | 85.16% |
| GSAT250117P00003000 | 2024-02-26 4:58PM EDT | 3.00 | 1.35 | 1.48 | 1.83 | 0.00 | - | 10 | 0 | 0.00% |
| GSAT250117P00003500 | 2023-07-06 1:46PM EDT | 3.50 | 2.43 | 2.31 | 2.39 | 0.00 | - | - | 1 | 50.00% |
| GSAT250117P00004000 | 2024-02-07 1:09PM EDT | 4.00 | 2.40 | 2.45 | 2.88 | 0.00 | - | 3 | 0 | 0.00% |
| GSAT250117P00004500 | 2023-12-26 3:08PM EDT | 4.50 | 2.55 | 2.47 | 3.80 | 0.00 | - | - | 5 | 230.47% |
| GSAT250117P00005000 | 2023-08-31 3:49PM EDT | 5.00 | 3.55 | 3.55 | 4.05 | 0.00 | - | - | 0 | 163.28% |
