拍板:1.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GSAT240517C00001000 | 2024-05-10 11:33AM EDT | 2024-05-17 | 0.23 | 0.15 | 0.25 | -0.02 | -8.00% | 179 | 336 | 150.00% |
| GSAT240524C00001000 | 2024-05-09 12:01PM EDT | 2024-05-24 | 0.30 | 0.20 | 1.10 | 0.00 | - | 1 | 2 | 646.88% |
| GSAT240531C00001000 | 2024-05-07 9:53AM EDT | 2024-05-31 | 0.35 | 0.15 | 0.35 | 0.00 | - | 1 | 2 | 87.50% |
| GSAT240607C00001000 | 2024-05-09 10:36AM EDT | 2024-06-07 | 0.20 | 0.00 | 0.90 | 0.00 | - | 7 | 4 | 268.75% |
| GSAT240621C00001000 | 2024-05-10 11:33AM EDT | 2024-06-21 | 0.27 | 0.25 | 0.30 | -0.08 | -22.86% | 179 | 5 | 85.94% |
| GSAT240628C00001000 | 2024-05-09 11:20AM EDT | 2024-06-28 | 0.20 | 0.00 | 0.35 | 0.00 | - | 2 | 2 | 134.38% |
| GSAT240719C00001000 | 2024-05-09 2:13PM EDT | 2024-07-19 | 0.25 | 0.25 | 1.00 | 0.00 | - | 4 | 1,844 | 273.44% |
| GSAT241018C00001000 | 2024-05-10 9:32AM EDT | 2024-10-18 | 0.33 | 0.30 | 0.35 | +0.02 | +6.45% | 92 | 6 | 64.06% |
| GSAT250117C00001000 | 2024-05-09 11:02AM EDT | 2025-01-17 | 0.39 | 0.35 | 0.40 | +0.04 | +11.43% | 2 | 2,835 | 66.80% |
| GSAT260116C00001000 | 2024-05-10 10:38AM EDT | 2026-01-16 | 0.49 | 0.45 | 0.55 | -0.01 | -2.00% | 50 | 743 | 66.80% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GSAT240524P00001000 | 2024-05-09 11:13AM EDT | 2024-05-24 | 0.04 | 0.00 | 0.05 | 0.00 | - | 20 | 125 | 115.63% |
| GSAT240531P00001000 | 2024-05-06 9:42AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.05 | 0.00 | - | 34 | 39 | 93.75% |
| GSAT240621P00001000 | 2024-05-06 9:37AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 7 | 67.19% |
| GSAT240719P00001000 | 2024-05-08 3:29PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 20 | 140 | 70.31% |
| GSAT241018P00001000 | 2024-05-07 9:32AM EDT | 2024-10-18 | 0.08 | 0.00 | 0.10 | 0.00 | - | 10 | 45 | 66.41% |
| GSAT250117P00001000 | 2024-05-10 1:09PM EDT | 2025-01-17 | 0.11 | 0.05 | 0.15 | -0.01 | -8.33% | 2 | 291 | 53.13% |
| GSAT260116P00001000 | 2024-05-10 1:10PM EDT | 2026-01-16 | 0.22 | 0.10 | 0.25 | 0.00 | - | 1 | 43 | 62.89% |
