認購期權範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GSK240628C00040000 | 2024-06-21 12:00PM EDT | 40.00 | 0.60 | 0.70 | 0.80 | -0.35 | -36.84% | 2 | 104 | 25.49% |
| GSK240628C00041000 | 2024-06-21 3:20PM EDT | 41.00 | 0.20 | 0.15 | 0.25 | -0.19 | -48.72% | 2 | 38 | 22.27% |
| GSK240628C00042000 | 2024-06-21 12:54PM EDT | 42.00 | 0.05 | 0.00 | 0.10 | -0.10 | -66.67% | 8 | 441 | 26.56% |
| GSK240628C00042500 | 2024-06-20 9:33AM EDT | 42.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | 4 | 4 | 36.52% |
| GSK240628C00043000 | 2024-06-13 12:55PM EDT | 43.00 | 0.10 | 0.00 | 2.15 | 0.00 | - | 2 | 490 | 98.44% |
| GSK240628C00044000 | 2024-06-18 11:33AM EDT | 44.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 1 | 174 | 79.49% |
| GSK240628C00045000 | 2024-06-07 1:24PM EDT | 45.00 | 0.15 | 0.00 | 1.85 | 0.00 | - | 1 | 144 | 118.16% |
| GSK240628C00046000 | 2024-05-31 3:51PM EDT | 46.00 | 0.60 | 0.00 | 1.85 | 0.00 | - | 3 | 37 | 130.66% |
| GSK240628C00047000 | 2024-05-23 3:37PM EDT | 47.00 | 0.45 | 0.00 | 0.20 | 0.00 | - | 2 | 103 | 73.63% |
| GSK240628C00048000 | 2024-06-10 12:59PM EDT | 48.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 8 | 9 | 100.98% |
| GSK240628C00049000 | 2024-05-14 1:44PM EDT | 49.00 | 0.25 | 0.00 | 2.15 | 0.00 | - | 2 | 5 | 173.93% |
| GSK240628C00050000 | 2024-05-22 1:58PM EDT | 50.00 | 0.12 | 0.00 | 1.00 | 0.00 | - | 2 | 7 | 142.19% |
認沽盤範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GSK240628P00035000 | 2024-06-03 3:47PM EDT | 35.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 57.03% |
| GSK240628P00037000 | 2024-06-03 1:52PM EDT | 37.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 57.03% |
| GSK240628P00039000 | 2024-06-17 11:07AM EDT | 39.00 | 0.11 | 0.00 | 0.15 | +0.01 | +10.00% | 1 | 30 | 31.15% |
| GSK240628P00040000 | 2024-06-21 12:57PM EDT | 40.00 | 0.25 | 0.15 | 0.25 | +0.10 | +66.67% | 3 | 18 | 21.88% |
| GSK240628P00041000 | 2024-06-20 1:15PM EDT | 41.00 | 0.45 | 0.05 | 0.75 | 0.00 | - | 1 | 222 | 21.19% |
| GSK240628P00042000 | 2024-06-05 3:07PM EDT | 42.00 | 0.70 | 1.45 | 1.75 | 0.00 | - | 186 | 212 | 36.04% |
| GSK240628P00043000 | 2024-06-03 11:07AM EDT | 43.00 | 2.35 | 1.75 | 4.70 | 0.00 | - | 2 | 2 | 78.32% |
| GSK240628P00044000 | 2024-06-13 3:23PM EDT | 44.00 | 2.70 | 3.00 | 4.00 | 0.00 | - | 70 | 1 | 78.13% |
| GSK240628P00045000 | 2024-06-14 2:33PM EDT | 45.00 | 5.20 | 3.70 | 5.20 | 0.00 | - | 22 | 24 | 103.32% |
| GSK240628P00046000 | 2024-06-03 2:51PM EDT | 46.00 | 5.00 | 4.70 | 7.70 | 0.00 | - | 1 | 0 | 115.23% |
| GSK240628P00047000 | 2024-05-23 3:39PM EDT | 47.00 | 2.15 | 5.60 | 8.50 | 0.00 | - | - | 0 | 115.63% |
