認購期權範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GSK240628C00040000 | 2024-06-05 1:13PM EDT | 40.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GSK240628C00041000 | 2024-06-14 1:17PM EDT | 41.00 | 0.45 | 0.00 | 0.00 | -0.28 | -38.36% | 1 | 0 | 1.56% |
| GSK240628C00042000 | 2024-06-13 11:28AM EDT | 42.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 6.25% |
| GSK240628C00042500 | 2024-06-13 1:11PM EDT | 42.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GSK240628C00043000 | 2024-06-13 12:55PM EDT | 43.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GSK240628C00044000 | 2024-06-06 12:00PM EDT | 44.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| GSK240628C00045000 | 2024-06-07 1:24PM EDT | 45.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GSK240628C00046000 | 2024-05-31 3:51PM EDT | 46.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| GSK240628C00047000 | 2024-05-23 3:37PM EDT | 47.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| GSK240628C00048000 | 2024-06-10 12:59PM EDT | 48.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| GSK240628C00049000 | 2024-05-14 1:44PM EDT | 49.00 | 0.25 | 0.00 | 2.15 | 0.00 | - | 2 | 5 | 121.19% |
| GSK240628C00050000 | 2024-05-22 1:58PM EDT | 50.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
認沽盤範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GSK240628P00035000 | 2024-06-03 3:47PM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GSK240628P00037000 | 2024-06-03 1:52PM EDT | 37.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GSK240628P00039000 | 2024-06-03 3:47PM EDT | 39.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| GSK240628P00040000 | 2024-06-13 11:44AM EDT | 40.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| GSK240628P00041000 | 2024-06-06 11:50AM EDT | 41.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| GSK240628P00042000 | 2024-06-05 3:07PM EDT | 42.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 186 | 0 | 0.00% |
| GSK240628P00043000 | 2024-06-03 11:07AM EDT | 43.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GSK240628P00044000 | 2024-06-13 3:23PM EDT | 44.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 0.00% |
| GSK240628P00045000 | 2024-06-14 2:33PM EDT | 45.00 | 5.20 | 0.00 | 0.00 | +1.27 | +32.32% | 22 | 0 | 0.00% |
| GSK240628P00046000 | 2024-06-03 2:51PM EDT | 46.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GSK240628P00047000 | 2024-05-23 3:39PM EDT | 47.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
