合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
GSK240705C00041000 | 2024-06-06 10:28AM EDT | 41.00 | 0.30 | 0.35 | 0.45 | -1.14 | -79.17% | 5 | 55 | 22.12% |
GSK240705C00042000 | 2024-06-17 2:56PM EDT | 42.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 2 | 41 | 23.15% |
GSK240705C00043000 | 2024-06-17 2:51PM EDT | 43.00 | 0.49 | 0.00 | 0.45 | 0.00 | - | 3 | 7 | 43.07% |
GSK240705C00044000 | 2024-06-17 12:58PM EDT | 44.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 6 | 54.00% |
GSK240705C00045000 | 2024-06-07 12:20PM EDT | 45.00 | 0.15 | 0.00 | 1.85 | 0.00 | - | 1 | 1 | 80.27% |
GSK240705C00046000 | 2024-05-31 9:46AM EDT | 46.00 | 0.85 | 0.00 | 1.85 | 0.00 | - | 1 | 1 | 88.77% |
GSK240705C00048000 | 2024-05-29 12:04PM EDT | 48.00 | 0.20 | 0.00 | 1.85 | 0.00 | - | - | 2 | 104.30% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
GSK240705P00039000 | 2024-06-18 2:43PM EDT | 39.00 | 0.15 | 0.10 | 0.20 | +0.05 | +50.00% | 2 | 131 | 23.63% |
GSK240705P00040000 | 2024-06-14 11:19AM EDT | 40.00 | 0.40 | 0.30 | 0.40 | 0.00 | - | 3 | 81 | 20.12% |
GSK240705P00041000 | 2024-06-21 3:03PM EDT | 41.00 | 0.87 | 0.75 | 0.90 | +0.13 | +17.57% | 11 | 40 | 19.73% |
GSK240705P00042000 | 2024-06-11 11:44AM EDT | 42.00 | 1.23 | 0.90 | 1.75 | 0.00 | - | - | 1 | 24.51% |
GSK240705P00045000 | 2024-05-23 10:47AM EDT | 45.00 | 1.00 | 3.80 | 6.70 | 0.00 | - | - | 0 | 72.36% |