合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
GSK240712C00037000 | 2024-06-05 9:34AM EDT | 37.00 | 5.50 | 1.60 | 5.70 | 0.00 | - | 6 | 0 | 102.64% |
GSK240712C00041000 | 2024-06-21 1:03PM EDT | 41.00 | 0.45 | 0.35 | 0.65 | -0.77 | -63.11% | 2 | 8 | 23.29% |
GSK240712C00042000 | 2024-06-18 12:06PM EDT | 42.00 | 0.30 | 0.15 | 0.40 | 0.00 | - | 10 | 33 | 25.39% |
GSK240712C00044000 | 2024-06-10 12:27PM EDT | 44.00 | 0.15 | 0.00 | 0.35 | 0.00 | - | 29 | 29 | 37.94% |
GSK240712C00045000 | 2024-05-31 2:26PM EDT | 45.00 | 1.26 | 0.00 | 0.80 | 0.00 | - | 1 | 1 | 60.64% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
GSK240712P00038000 | 2024-06-03 11:57AM EDT | 38.00 | 0.22 | 0.00 | 2.00 | 0.00 | - | 2 | 2 | 54.64% |
GSK240712P00039000 | 2024-06-07 10:26AM EDT | 39.00 | 0.25 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 76.32% |
GSK240712P00040000 | 2024-06-12 11:37AM EDT | 40.00 | 0.40 | 0.30 | 2.20 | 0.00 | - | 1 | 2 | 64.80% |
GSK240712P00041000 | 2024-06-03 12:23PM EDT | 41.00 | 1.22 | 0.80 | 1.05 | 0.00 | - | 5 | 5 | 20.02% |
GSK240712P00043000 | 2024-06-11 10:20AM EDT | 43.00 | 2.13 | 1.70 | 4.40 | 0.00 | - | - | 1 | 76.37% |