認購期權範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GSK240719C00025000 | 2024-05-29 2:45PM EDT | 25.00 | 19.40 | 15.50 | 15.70 | 0.00 | - | - | 12 | 98.44% |
| GSK240719C00036000 | 2024-06-07 12:20PM EDT | 36.00 | 5.64 | 4.60 | 4.80 | 0.00 | - | 1 | 1 | 40.97% |
| GSK240719C00038000 | 2024-06-21 3:49PM EDT | 38.00 | 2.65 | 2.75 | 2.85 | -1.05 | -28.38% | 45 | 14 | 28.96% |
| GSK240719C00039000 | 2024-06-21 1:22PM EDT | 39.00 | 1.70 | 1.85 | 2.00 | -0.65 | -27.66% | 27 | 57 | 25.64% |
| GSK240719C00040000 | 2024-06-21 3:56PM EDT | 40.00 | 1.20 | 1.15 | 1.25 | -0.30 | -20.00% | 351 | 59 | 22.71% |
| GSK240719C00041000 | 2024-06-21 3:55PM EDT | 41.00 | 0.65 | 0.60 | 0.70 | -0.17 | -20.73% | 269 | 1,078 | 21.19% |
| GSK240719C00042000 | 2024-06-21 3:38PM EDT | 42.00 | 0.30 | 0.30 | 0.40 | -0.13 | -30.23% | 1,076 | 1,553 | 21.88% |
| GSK240719C00043000 | 2024-06-21 3:46PM EDT | 43.00 | 0.17 | 0.10 | 0.20 | -0.01 | -5.56% | 3,043 | 725 | 21.88% |
| GSK240719C00044000 | 2024-06-18 11:40AM EDT | 44.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 6 | 303 | 24.90% |
| GSK240719C00045000 | 2024-06-20 10:55AM EDT | 45.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 1 | 275 | 26.76% |
| GSK240719C00046000 | 2024-06-07 9:30AM EDT | 46.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 93 | 30.86% |
| GSK240719C00047000 | 2024-06-07 1:50PM EDT | 47.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 121 | 34.77% |
| GSK240719C00048000 | 2024-06-03 12:23PM EDT | 48.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 44 | 33.79% |
| GSK240719C00049000 | 2024-06-20 12:12PM EDT | 49.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 1 | 88 | 37.11% |
| GSK240719C00050000 | 2024-05-31 11:40AM EDT | 50.00 | 0.18 | 0.00 | 0.05 | 0.00 | - | 4 | 24 | 40.23% |
認沽盤範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GSK240719P00030000 | 2024-05-30 1:20PM EDT | 30.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 56.25% |
| GSK240719P00036000 | 2024-06-13 3:07PM EDT | 36.00 | 0.03 | 0.05 | 0.10 | 0.00 | - | 1 | 43 | 29.69% |
| GSK240719P00037000 | 2024-06-13 3:50PM EDT | 37.00 | 0.05 | 0.05 | 0.15 | 0.00 | - | 1 | 3 | 26.95% |
| GSK240719P00038000 | 2024-06-17 9:46AM EDT | 38.00 | 0.20 | 0.10 | 0.20 | 0.00 | - | 25 | 75 | 23.00% |
| GSK240719P00039000 | 2024-06-21 10:33AM EDT | 39.00 | 0.30 | 0.25 | 0.30 | +0.05 | +20.00% | 108 | 100 | 19.53% |
| GSK240719P00040000 | 2024-06-21 3:38PM EDT | 40.00 | 0.60 | 0.50 | 0.60 | +0.20 | +50.00% | 193 | 408 | 18.75% |
| GSK240719P00041000 | 2024-06-21 3:47PM EDT | 41.00 | 1.10 | 0.95 | 1.05 | +0.20 | +22.22% | 136 | 2,948 | 17.24% |
| GSK240719P00042000 | 2024-06-21 3:47PM EDT | 42.00 | 1.85 | 1.65 | 1.75 | +0.46 | +33.09% | 4 | 177 | 16.99% |
| GSK240719P00043000 | 2024-06-14 10:03AM EDT | 43.00 | 2.51 | 2.50 | 2.60 | 0.00 | - | 1 | 299 | 16.70% |
| GSK240719P00044000 | 2024-06-07 3:57PM EDT | 44.00 | 2.80 | 3.40 | 3.60 | 0.00 | - | 1 | 78 | 21.19% |
| GSK240719P00045000 | 2024-06-06 11:49AM EDT | 45.00 | 3.30 | 4.40 | 4.60 | 0.00 | - | 2 | 6 | 25.39% |
| GSK240719P00046000 | 2024-05-30 10:02AM EDT | 46.00 | 2.30 | 5.40 | 5.60 | 0.00 | - | 4 | 6 | 29.40% |
| GSK240719P00047000 | 2024-05-31 9:51AM EDT | 47.00 | 2.55 | 6.40 | 6.60 | 0.00 | - | 1 | 5 | 33.20% |
