認購期權範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GSK240816C00030000 | 2024-06-21 2:10PM EDT | 30.00 | 10.60 | 10.40 | 11.20 | -0.90 | -7.83% | 13 | 35 | 57.42% |
| GSK240816C00031000 | 2024-01-05 1:39PM EDT | 31.00 | 8.90 | 9.10 | 12.10 | 0.00 | - | 1 | 1 | 78.32% |
| GSK240816C00032000 | 2024-04-17 10:33AM EDT | 32.00 | 7.90 | 12.50 | 15.30 | 0.00 | - | - | 1 | 164.45% |
| GSK240816C00033000 | 2024-06-06 10:24AM EDT | 33.00 | 9.10 | 7.40 | 9.60 | 0.00 | - | 7 | 8 | 63.38% |
| GSK240816C00034000 | 2024-04-18 1:34PM EDT | 34.00 | 5.80 | 10.50 | 12.40 | 0.00 | - | 8 | 6 | 136.91% |
| GSK240816C00035000 | 2024-04-18 3:09PM EDT | 35.00 | 4.90 | 9.50 | 10.70 | 0.00 | - | 50 | 155 | 121.48% |
| GSK240816C00036000 | 2024-06-21 1:39PM EDT | 36.00 | 4.70 | 4.70 | 5.10 | -1.22 | -20.61% | 23 | 205 | 36.52% |
| GSK240816C00037000 | 2024-06-21 12:58PM EDT | 37.00 | 3.80 | 3.90 | 4.10 | -0.28 | -6.86% | 1 | 88 | 31.15% |
| GSK240816C00038000 | 2024-06-21 1:40PM EDT | 38.00 | 2.95 | 3.10 | 4.70 | -0.63 | -17.60% | 38 | 332 | 54.64% |
| GSK240816C00039000 | 2024-06-21 2:42PM EDT | 39.00 | 2.25 | 2.30 | 3.80 | -0.60 | -21.05% | 13 | 312 | 48.85% |
| GSK240816C00040000 | 2024-06-21 9:30AM EDT | 40.00 | 1.66 | 1.60 | 1.75 | -0.09 | -5.14% | 1 | 758 | 24.02% |
| GSK240816C00041000 | 2024-06-21 12:34PM EDT | 41.00 | 1.00 | 1.05 | 1.20 | -0.40 | -28.57% | 5 | 1,371 | 22.90% |
| GSK240816C00042000 | 2024-06-21 3:41PM EDT | 42.00 | 0.70 | 0.70 | 0.80 | -0.15 | -17.65% | 5 | 1,525 | 22.46% |
| GSK240816C00043000 | 2024-06-21 12:26PM EDT | 43.00 | 0.45 | 0.40 | 0.50 | -0.08 | -15.09% | 23 | 1,721 | 21.92% |
| GSK240816C00044000 | 2024-06-21 2:56PM EDT | 44.00 | 0.29 | 0.00 | 0.30 | -0.06 | -17.14% | 5 | 559 | 21.63% |
| GSK240816C00045000 | 2024-06-21 3:07PM EDT | 45.00 | 0.16 | 0.15 | 0.20 | -0.09 | -36.00% | 5 | 1,331 | 22.36% |
| GSK240816C00046000 | 2024-06-14 11:20AM EDT | 46.00 | 0.20 | 0.10 | 0.15 | 0.00 | - | 100 | 313 | 23.73% |
| GSK240816C00047000 | 2024-06-21 11:03AM EDT | 47.00 | 0.10 | 0.05 | 0.15 | -0.03 | -23.08% | 5 | 583 | 26.66% |
| GSK240816C00048000 | 2024-06-21 9:30AM EDT | 48.00 | 0.33 | 0.05 | 0.15 | +0.23 | +230.00% | 1 | 2,611 | 29.40% |
| GSK240816C00049000 | 2024-06-03 9:33AM EDT | 49.00 | 0.32 | 0.05 | 0.85 | 0.00 | - | 100 | 683 | 52.54% |
| GSK240816C00050000 | 2024-06-20 9:47AM EDT | 50.00 | 0.09 | 0.00 | 0.10 | 0.00 | - | 15 | 238 | 31.84% |
| GSK240816C00055000 | 2024-06-14 9:50AM EDT | 55.00 | 0.05 | 0.00 | 1.85 | 0.00 | - | 1 | 26 | 72.51% |
認沽盤範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GSK240816P00020000 | 2024-01-09 4:59PM EDT | 20.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 12 | 83.98% |
| GSK240816P00025000 | 2024-01-04 11:33AM EDT | 25.00 | 0.13 | 0.00 | 0.75 | 0.00 | - | - | 10 | 87.40% |
| GSK240816P00028000 | 2024-05-22 3:44PM EDT | 28.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 22 | 52.93% |
| GSK240816P00029000 | 2024-05-14 11:30AM EDT | 29.00 | 0.06 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 65.04% |
| GSK240816P00030000 | 2024-01-05 12:32PM EDT | 30.00 | 0.25 | 0.00 | 0.45 | 0.00 | - | 2 | 5 | 52.64% |
| GSK240816P00031000 | 2024-04-30 3:33PM EDT | 31.00 | 0.07 | 0.05 | 0.15 | 0.00 | - | 2 | 11 | 43.75% |
| GSK240816P00032000 | 2024-06-03 3:52PM EDT | 32.00 | 0.11 | 0.00 | 0.10 | 0.00 | - | 3 | 32 | 36.33% |
| GSK240816P00033000 | 2024-06-03 9:33AM EDT | 33.00 | 0.74 | 0.05 | 0.15 | 0.00 | - | 4 | 18 | 35.35% |
| GSK240816P00034000 | 2024-06-03 3:50PM EDT | 34.00 | 0.30 | 0.05 | 2.25 | 0.00 | - | 2 | 42 | 60.45% |
| GSK240816P00035000 | 2024-06-03 3:52PM EDT | 35.00 | 0.21 | 0.10 | 0.20 | 0.00 | - | 13 | 100 | 29.20% |
| GSK240816P00036000 | 2024-06-05 10:52AM EDT | 36.00 | 0.11 | 0.15 | 0.25 | 0.00 | - | 1 | 536 | 26.56% |
| GSK240816P00037000 | 2024-06-11 11:35AM EDT | 37.00 | 0.30 | 0.25 | 0.35 | 0.00 | - | 10 | 387 | 24.76% |
| GSK240816P00038000 | 2024-06-21 3:25PM EDT | 38.00 | 0.45 | 0.40 | 0.50 | +0.10 | +28.57% | 3 | 373 | 23.15% |
| GSK240816P00039000 | 2024-06-21 9:30AM EDT | 39.00 | 0.70 | 0.65 | 0.75 | +0.05 | +7.69% | 2 | 687 | 22.17% |
| GSK240816P00040000 | 2024-06-21 3:06PM EDT | 40.00 | 1.10 | 1.00 | 1.10 | +0.15 | +15.79% | 2 | 1,184 | 21.29% |
| GSK240816P00041000 | 2024-06-20 1:51PM EDT | 41.00 | 1.35 | 1.50 | 1.60 | 0.00 | - | 17 | 611 | 21.00% |
| GSK240816P00042000 | 2024-06-20 11:33AM EDT | 42.00 | 1.90 | 2.10 | 2.25 | 0.00 | - | 5 | 658 | 21.27% |
| GSK240816P00043000 | 2024-06-14 10:28AM EDT | 43.00 | 2.90 | 2.85 | 3.00 | 0.00 | - | 5 | 774 | 21.56% |
| GSK240816P00044000 | 2024-06-12 1:28PM EDT | 44.00 | 3.10 | 3.70 | 3.90 | 0.00 | - | 2 | 1,004 | 23.58% |
| GSK240816P00045000 | 2024-06-18 10:45AM EDT | 45.00 | 4.30 | 4.60 | 4.80 | 0.00 | - | 1 | 1,167 | 24.76% |
| GSK240816P00046000 | 2024-06-06 9:52AM EDT | 46.00 | 4.50 | 5.50 | 5.80 | 0.00 | - | 14 | 421 | 28.13% |
| GSK240816P00047000 | 2024-06-03 3:20PM EDT | 47.00 | 5.70 | 6.40 | 6.80 | 0.00 | - | 1 | 524 | 31.35% |
| GSK240816P00048000 | 2024-04-11 2:28PM EDT | 48.00 | 7.20 | 3.50 | 5.20 | 0.00 | - | 2 | 91 | 0.00% |
| GSK240816P00049000 | 2024-06-21 2:05PM EDT | 49.00 | 9.00 | 7.80 | 9.80 | +4.10 | +83.67% | 3 | 5 | 61.67% |
| GSK240816P00050000 | 2024-04-30 10:24AM EDT | 50.00 | 8.30 | 5.90 | 6.10 | 0.00 | - | - | 1 | 0.00% |
