認購期權範圍2024年11月15日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GSK241115C00030000 | 2024-04-17 10:34AM EDT | 30.00 | 10.00 | 14.40 | 17.30 | 0.00 | - | - | 1 | 112.50% |
| GSK241115C00035000 | 2024-04-18 3:10PM EDT | 35.00 | 5.40 | 9.60 | 11.20 | 0.00 | - | 5 | 8 | 77.95% |
| GSK241115C00036000 | 2024-06-21 11:30AM EDT | 36.00 | 5.20 | 5.30 | 5.50 | -3.00 | -36.59% | 2 | 29 | 27.91% |
| GSK241115C00037000 | 2024-06-20 11:01AM EDT | 37.00 | 4.80 | 4.50 | 4.70 | 0.00 | - | 58 | 70 | 26.61% |
| GSK241115C00038000 | 2024-06-21 9:36AM EDT | 38.00 | 3.70 | 3.70 | 4.00 | -0.23 | -5.85% | 1 | 77 | 26.00% |
| GSK241115C00039000 | 2024-06-21 2:43PM EDT | 39.00 | 3.10 | 2.75 | 3.20 | 0.00 | - | 13 | 314 | 23.83% |
| GSK241115C00040000 | 2024-06-14 9:44AM EDT | 40.00 | 2.75 | 2.50 | 2.60 | 0.00 | - | 36 | 91 | 23.18% |
| GSK241115C00041000 | 2024-06-21 10:45AM EDT | 41.00 | 1.90 | 1.90 | 2.10 | -0.18 | -8.65% | 34 | 332 | 22.88% |
| GSK241115C00042000 | 2024-06-21 10:29AM EDT | 42.00 | 1.50 | 1.50 | 1.60 | -0.21 | -12.28% | 7 | 192 | 21.92% |
| GSK241115C00043000 | 2024-06-14 9:52AM EDT | 43.00 | 1.26 | 1.10 | 1.25 | 0.00 | - | 3 | 359 | 21.79% |
| GSK241115C00044000 | 2024-06-17 3:32PM EDT | 44.00 | 0.92 | 0.80 | 0.95 | 0.00 | - | 2 | 439 | 21.53% |
| GSK241115C00045000 | 2024-06-21 3:59PM EDT | 45.00 | 0.64 | 0.60 | 0.70 | -0.10 | -13.51% | 2 | 305 | 21.19% |
| GSK241115C00046000 | 2024-06-21 1:13PM EDT | 46.00 | 0.45 | 0.45 | 0.55 | -0.15 | -25.00% | 1 | 279 | 21.53% |
| GSK241115C00047000 | 2024-06-20 10:22AM EDT | 47.00 | 0.42 | 0.00 | 0.45 | 0.00 | - | 1 | 137 | 22.19% |
| GSK241115C00048000 | 2024-06-14 10:04AM EDT | 48.00 | 0.33 | 0.20 | 0.35 | 0.00 | - | 1 | 226 | 22.44% |
| GSK241115C00049000 | 2024-06-11 2:47PM EDT | 49.00 | 0.35 | 0.20 | 0.30 | 0.00 | - | 1 | 178 | 23.29% |
| GSK241115C00050000 | 2024-06-12 10:24AM EDT | 50.00 | 0.25 | 0.10 | 0.25 | 0.00 | - | 7 | 289 | 23.88% |
| GSK241115C00055000 | 2024-06-18 10:08AM EDT | 55.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 10 | 83 | 28.32% |
| GSK241115C00060000 | 2024-06-21 11:26AM EDT | 60.00 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 8 | 151 | 32.13% |
認沽盤範圍2024年11月15日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GSK241115P00020000 | 2024-06-21 11:45AM EDT | 20.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 693 | 51.56% |
| GSK241115P00025000 | 2024-06-06 11:54AM EDT | 25.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 35 | 40.92% |
| GSK241115P00030000 | 2024-06-13 9:35AM EDT | 30.00 | 0.10 | 0.10 | 0.20 | 0.00 | - | 78 | 92 | 31.45% |
| GSK241115P00035000 | 2024-06-21 9:30AM EDT | 35.00 | 0.50 | 0.40 | 0.50 | +0.10 | +25.00% | 26 | 101 | 23.78% |
| GSK241115P00036000 | 2024-06-20 9:39AM EDT | 36.00 | 0.55 | 0.55 | 0.65 | 0.00 | - | 1 | 75 | 22.88% |
| GSK241115P00037000 | 2024-05-01 3:56PM EDT | 37.00 | 0.65 | 0.30 | 0.40 | 0.00 | - | - | 1 | 15.97% |
| GSK241115P00038000 | 2024-06-17 9:48AM EDT | 38.00 | 1.10 | 1.00 | 1.10 | 0.00 | - | 6 | 81 | 21.36% |
| GSK241115P00039000 | 2024-06-17 9:56AM EDT | 39.00 | 1.40 | 1.30 | 1.40 | 0.00 | - | 14 | 59 | 20.53% |
| GSK241115P00040000 | 2024-06-21 11:31AM EDT | 40.00 | 1.80 | 1.70 | 1.80 | +0.18 | +11.11% | 1 | 152 | 20.02% |
| GSK241115P00041000 | 2024-06-13 1:32PM EDT | 41.00 | 1.90 | 2.15 | 2.30 | 0.00 | - | 13 | 184 | 19.76% |
| GSK241115P00042000 | 2024-06-13 11:28AM EDT | 42.00 | 2.50 | 2.70 | 3.60 | 0.00 | - | 41 | 90 | 26.71% |
| GSK241115P00043000 | 2024-06-10 9:47AM EDT | 43.00 | 3.10 | 3.30 | 3.50 | 0.00 | - | 13 | 120 | 18.95% |
| GSK241115P00044000 | 2024-06-21 11:36AM EDT | 44.00 | 4.20 | 4.00 | 4.30 | +0.50 | +13.51% | 9 | 76 | 19.61% |
| GSK241115P00045000 | 2024-06-21 2:05PM EDT | 45.00 | 5.20 | 4.80 | 5.10 | +0.80 | +18.18% | 3 | 250 | 19.65% |
| GSK241115P00046000 | 2024-06-13 9:48AM EDT | 46.00 | 5.30 | 5.70 | 7.40 | 0.00 | - | 61 | 314 | 37.33% |
| GSK241115P00047000 | 2024-06-06 9:46AM EDT | 47.00 | 5.60 | 6.60 | 7.60 | 0.00 | - | 20 | 35 | 30.81% |
| GSK241115P00048000 | 2024-05-16 9:35AM EDT | 48.00 | 3.70 | 6.90 | 8.60 | 0.00 | - | 10 | 18 | 33.13% |
| GSK241115P00049000 | 2024-05-07 11:29AM EDT | 49.00 | 5.50 | 6.30 | 8.20 | 0.00 | - | 3 | 4 | 0.00% |
| GSK241115P00050000 | 2024-05-29 10:03AM EDT | 50.00 | 6.00 | 8.70 | 11.50 | 0.00 | - | 18 | 17 | 48.32% |
