認購期權範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GSK250117C00015000 | 2024-05-15 3:47PM EDT | 15.00 | 30.67 | 24.10 | 27.70 | 0.00 | - | 11 | 6 | 75.98% |
| GSK250117C00018000 | 2024-05-15 2:52PM EDT | 18.00 | 27.70 | 21.50 | 24.80 | 0.00 | - | 5 | 3 | 73.73% |
| GSK250117C00020000 | 2024-02-21 4:50PM EDT | 20.00 | 21.90 | 20.50 | 24.80 | 0.00 | - | 6 | 0 | 99.80% |
| GSK250117C00023000 | 2024-03-07 12:27PM EDT | 23.00 | 21.00 | 16.30 | 20.20 | 0.00 | - | 5 | 4 | 57.03% |
| GSK250117C00025000 | 2024-06-03 10:03AM EDT | 25.00 | 16.70 | 0.00 | 0.00 | 0.00 | - | 5 | 49 | 0.00% |
| GSK250117C00028000 | 2024-05-22 12:15PM EDT | 28.00 | 18.10 | 0.00 | 0.00 | 0.00 | - | 1 | 243 | 0.00% |
| GSK250117C00030000 | 2024-06-05 9:30AM EDT | 30.00 | 12.70 | 0.00 | 0.00 | 0.00 | - | 1 | 109 | 0.00% |
| GSK250117C00032000 | 2024-05-20 1:52PM EDT | 32.00 | 13.40 | 0.00 | 0.00 | 0.00 | - | 2 | 268 | 0.00% |
| GSK250117C00035000 | 2024-06-07 12:08PM EDT | 35.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1 | 667 | 0.00% |
| GSK250117C00037000 | 2024-06-12 3:54PM EDT | 37.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 6 | 2,983 | 0.00% |
| GSK250117C00038000 | 2024-06-06 1:02PM EDT | 38.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 34 | 37 | 0.00% |
| GSK250117C00039000 | 2024-06-10 9:47AM EDT | 39.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 20 | 22 | 0.00% |
| GSK250117C00040000 | 2024-06-14 11:37AM EDT | 40.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 2 | 1,590 | 0.00% |
| GSK250117C00041000 | 2024-06-14 9:50AM EDT | 41.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 15 | 105 | 0.39% |
| GSK250117C00042000 | 2024-06-14 9:50AM EDT | 42.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 2 | 2,226 | 1.56% |
| GSK250117C00043000 | 2024-06-12 1:32PM EDT | 43.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 87 | 1.56% |
| GSK250117C00044000 | 2024-06-14 3:54PM EDT | 44.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 9 | 55 | 3.13% |
| GSK250117C00045000 | 2024-06-13 3:25PM EDT | 45.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 7 | 3,254 | 3.13% |
| GSK250117C00046000 | 2024-06-10 12:07PM EDT | 46.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 3.13% |
| GSK250117C00047000 | 2024-06-12 3:23PM EDT | 47.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 4 | 1,706 | 6.25% |
| GSK250117C00048000 | 2024-06-07 3:21PM EDT | 48.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 9 | 70 | 6.25% |
| GSK250117C00049000 | 2024-06-03 2:35PM EDT | 49.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 6.25% |
| GSK250117C00050000 | 2024-06-07 3:04PM EDT | 50.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 8 | 687 | 6.25% |
| GSK250117C00055000 | 2024-06-12 12:27PM EDT | 55.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 367 | 6.25% |
| GSK250117C00060000 | 2024-06-11 9:30AM EDT | 60.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 28 | 182 | 12.50% |
認沽盤範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GSK250117P00015000 | 2023-10-30 9:45AM EDT | 15.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 25.00% |
| GSK250117P00018000 | 2024-05-30 2:23PM EDT | 18.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 91 | 25.00% |
| GSK250117P00020000 | 2024-01-31 12:40PM EDT | 20.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 7 | 189 | 47.46% |
| GSK250117P00023000 | 2024-02-26 3:19PM EDT | 23.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 12 | 290 | 41.90% |
| GSK250117P00025000 | 2024-04-15 11:34AM EDT | 25.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 7 | 988 | 12.50% |
| GSK250117P00028000 | 2024-05-30 3:20PM EDT | 28.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 505 | 494 | 12.50% |
| GSK250117P00030000 | 2024-06-03 12:01PM EDT | 30.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 3 | 648 | 12.50% |
| GSK250117P00032000 | 2024-06-11 9:32AM EDT | 32.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 5 | 781 | 6.25% |
| GSK250117P00035000 | 2024-06-10 2:52PM EDT | 35.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | 2 | 753 | 6.25% |
| GSK250117P00037000 | 2024-06-06 9:43AM EDT | 37.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1,264 | 3.13% |
| GSK250117P00038000 | 2024-06-04 9:43AM EDT | 38.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
| GSK250117P00039000 | 2024-06-06 2:55PM EDT | 39.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 8 | 10 | 1.56% |
| GSK250117P00040000 | 2024-06-12 2:45PM EDT | 40.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 62 | 518 | 0.78% |
| GSK250117P00041000 | 2024-06-13 1:34PM EDT | 41.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 93 | 96 | 0.00% |
| GSK250117P00042000 | 2024-06-12 2:33PM EDT | 42.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 700 | 0.00% |
| GSK250117P00043000 | 2024-06-13 1:06PM EDT | 43.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 6 | 9 | 0.00% |
| GSK250117P00044000 | 2024-06-11 9:50AM EDT | 44.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| GSK250117P00045000 | 2024-06-14 10:04AM EDT | 45.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 3 | 283 | 0.00% |
| GSK250117P00046000 | 2024-06-06 10:09AM EDT | 46.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 82 | 0.00% |
| GSK250117P00047000 | 2024-05-15 9:31AM EDT | 47.00 | 3.20 | 5.70 | 7.20 | 0.00 | - | 35 | 109 | 22.61% |
| GSK250117P00048000 | 2024-05-28 1:30PM EDT | 48.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 0.00% |
| GSK250117P00049000 | 2024-06-07 12:33PM EDT | 49.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | 1 | 57 | 0.00% |
| GSK250117P00050000 | 2024-05-29 10:25AM EDT | 50.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 13 | 211 | 0.00% |
| GSK250117P00055000 | 2024-04-11 2:28PM EDT | 55.00 | 14.10 | 9.10 | 11.60 | 0.00 | - | 7 | 7 | 0.00% |
