認購期權範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GSK250117C00015000 | 2024-05-15 3:47PM EDT | 15.00 | 30.67 | 24.10 | 27.70 | 0.00 | - | 11 | 6 | 85.64% |
| GSK250117C00018000 | 2024-05-15 2:52PM EDT | 18.00 | 27.70 | 21.50 | 24.80 | 0.00 | - | 5 | 3 | 80.18% |
| GSK250117C00020000 | 2024-02-21 4:50PM EDT | 20.00 | 21.90 | 20.50 | 24.80 | 0.00 | - | 6 | 0 | 104.15% |
| GSK250117C00023000 | 2024-03-07 12:27PM EDT | 23.00 | 21.00 | 16.30 | 20.20 | 0.00 | - | 5 | 4 | 61.72% |
| GSK250117C00025000 | 2024-06-03 10:03AM EDT | 25.00 | 16.70 | 15.50 | 15.90 | 0.00 | - | 5 | 49 | 46.09% |
| GSK250117C00028000 | 2024-05-22 12:15PM EDT | 28.00 | 18.10 | 12.60 | 13.00 | 0.00 | - | 1 | 243 | 39.40% |
| GSK250117C00030000 | 2024-06-21 11:30AM EDT | 30.00 | 10.70 | 10.70 | 12.70 | -2.00 | -15.75% | 29 | 109 | 57.98% |
| GSK250117C00032000 | 2024-05-20 1:52PM EDT | 32.00 | 13.40 | 8.50 | 10.70 | 0.00 | - | 2 | 268 | 50.24% |
| GSK250117C00035000 | 2024-06-17 11:13AM EDT | 35.00 | 6.50 | 6.30 | 6.60 | 0.00 | - | 1 | 666 | 27.52% |
| GSK250117C00037000 | 2024-06-21 2:12PM EDT | 37.00 | 4.82 | 4.80 | 5.00 | -0.44 | -8.37% | 1 | 2,981 | 25.17% |
| GSK250117C00038000 | 2024-06-06 1:02PM EDT | 38.00 | 5.20 | 4.10 | 4.30 | 0.00 | - | 34 | 37 | 24.45% |
| GSK250117C00039000 | 2024-06-18 10:43AM EDT | 39.00 | 3.70 | 3.40 | 3.60 | 0.00 | - | 40 | 62 | 23.34% |
| GSK250117C00040000 | 2024-06-20 2:56PM EDT | 40.00 | 3.18 | 2.80 | 3.00 | 0.00 | - | 1 | 1,589 | 22.68% |
| GSK250117C00041000 | 2024-06-21 2:56PM EDT | 41.00 | 2.35 | 2.30 | 2.45 | -0.25 | -9.62% | 15 | 136 | 21.99% |
| GSK250117C00042000 | 2024-06-17 10:38AM EDT | 42.00 | 1.90 | 1.85 | 1.95 | 0.00 | - | 1 | 2,227 | 21.23% |
| GSK250117C00043000 | 2024-06-21 1:45PM EDT | 43.00 | 1.50 | 1.45 | 1.55 | -0.05 | -3.23% | 2 | 94 | 20.80% |
| GSK250117C00044000 | 2024-06-14 3:54PM EDT | 44.00 | 1.25 | 1.10 | 1.25 | 0.00 | - | 9 | 55 | 20.78% |
| GSK250117C00045000 | 2024-06-21 3:59PM EDT | 45.00 | 0.94 | 0.85 | 0.95 | -0.06 | -6.00% | 21 | 3,255 | 20.26% |
| GSK250117C00046000 | 2024-06-10 12:07PM EDT | 46.00 | 0.95 | 0.65 | 0.75 | 0.00 | - | 1 | 29 | 20.29% |
| GSK250117C00047000 | 2024-06-21 11:59AM EDT | 47.00 | 0.53 | 0.50 | 0.60 | -0.09 | -14.52% | 3 | 1,704 | 20.46% |
| GSK250117C00048000 | 2024-06-07 3:21PM EDT | 48.00 | 0.60 | 0.35 | 0.45 | 0.00 | - | 9 | 70 | 20.22% |
| GSK250117C00049000 | 2024-06-21 10:19AM EDT | 49.00 | 0.32 | 0.25 | 0.40 | -0.22 | -40.74% | 1 | 26 | 21.07% |
| GSK250117C00050000 | 2024-06-20 2:28PM EDT | 50.00 | 0.30 | 0.20 | 0.30 | 0.00 | - | 1 | 687 | 20.90% |
| GSK250117C00055000 | 2024-06-20 9:47AM EDT | 55.00 | 0.15 | 0.05 | 0.20 | 0.00 | - | 6 | 367 | 25.10% |
| GSK250117C00060000 | 2024-06-20 9:39AM EDT | 60.00 | 0.10 | 0.05 | 0.15 | -0.10 | -50.00% | 12 | 182 | 28.81% |
認沽盤範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GSK250117P00015000 | 2023-10-30 9:45AM EDT | 15.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 25.00% |
| GSK250117P00018000 | 2024-05-30 2:23PM EDT | 18.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 91 | 54.30% |
| GSK250117P00020000 | 2024-01-31 12:40PM EDT | 20.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 7 | 189 | 47.85% |
| GSK250117P00023000 | 2024-02-26 3:19PM EDT | 23.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 12 | 290 | 42.29% |
| GSK250117P00025000 | 2024-06-18 2:19PM EDT | 25.00 | 0.10 | 0.05 | 0.20 | 0.00 | - | 50 | 938 | 38.97% |
| GSK250117P00028000 | 2024-05-30 3:20PM EDT | 28.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | 505 | 494 | 31.15% |
| GSK250117P00030000 | 2024-06-17 3:05PM EDT | 30.00 | 0.25 | 0.15 | 0.25 | 0.00 | - | 1 | 647 | 27.69% |
| GSK250117P00032000 | 2024-06-11 9:32AM EDT | 32.00 | 0.29 | 0.25 | 0.35 | 0.00 | - | 5 | 781 | 25.05% |
| GSK250117P00035000 | 2024-06-21 1:20PM EDT | 35.00 | 0.70 | 0.60 | 0.70 | +0.05 | +7.69% | 1 | 753 | 22.53% |
| GSK250117P00037000 | 2024-06-06 9:43AM EDT | 37.00 | 0.90 | 1.00 | 1.10 | 0.00 | - | 1 | 1,264 | 21.07% |
| GSK250117P00038000 | 2024-06-04 9:43AM EDT | 38.00 | 1.30 | 1.25 | 1.35 | 0.00 | - | 1 | 2 | 20.19% |
| GSK250117P00039000 | 2024-06-06 2:55PM EDT | 39.00 | 1.35 | 1.55 | 1.65 | 0.00 | - | 8 | 10 | 19.32% |
| GSK250117P00040000 | 2024-06-21 9:47AM EDT | 40.00 | 2.15 | 1.95 | 2.10 | +0.25 | +13.16% | 21 | 504 | 19.23% |
| GSK250117P00041000 | 2024-06-21 9:50AM EDT | 41.00 | 2.60 | 2.45 | 2.60 | +0.25 | +10.64% | 10 | 103 | 18.98% |
| GSK250117P00042000 | 2024-06-21 9:47AM EDT | 42.00 | 3.20 | 2.95 | 3.10 | +0.35 | +12.28% | 12 | 688 | 18.18% |
| GSK250117P00043000 | 2024-06-13 1:06PM EDT | 43.00 | 3.30 | 3.50 | 3.70 | 0.00 | - | 6 | 9 | 17.62% |
| GSK250117P00044000 | 2024-06-11 9:50AM EDT | 44.00 | 4.00 | 4.20 | 4.40 | 0.00 | - | 1 | 13 | 17.36% |
| GSK250117P00045000 | 2024-06-21 3:55PM EDT | 45.00 | 5.10 | 4.90 | 5.20 | +0.10 | +2.00% | 1 | 283 | 17.53% |
| GSK250117P00046000 | 2024-06-06 10:09AM EDT | 46.00 | 4.90 | 5.80 | 6.00 | 0.00 | - | 1 | 82 | 17.19% |
| GSK250117P00047000 | 2024-05-15 9:31AM EDT | 47.00 | 3.20 | 5.70 | 7.20 | 0.00 | - | 35 | 109 | 21.44% |
| GSK250117P00048000 | 2024-05-28 1:30PM EDT | 48.00 | 4.50 | 7.60 | 7.80 | 0.00 | - | 1 | 38 | 17.68% |
| GSK250117P00049000 | 2024-06-07 12:33PM EDT | 49.00 | 7.70 | 8.50 | 8.80 | 0.00 | - | 1 | 57 | 19.14% |
| GSK250117P00050000 | 2024-05-29 10:25AM EDT | 50.00 | 6.20 | 7.90 | 11.20 | 0.00 | - | 13 | 211 | 37.51% |
| GSK250117P00055000 | 2024-04-11 2:28PM EDT | 55.00 | 14.10 | 9.10 | 11.60 | 0.00 | - | 7 | 7 | 0.00% |
