認購期權範圍2026年1月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GSK260116C00018000 | 2024-01-31 2:05PM EDT | 18.00 | 21.80 | 21.50 | 25.10 | 0.00 | - | 2 | 0 | 0.00% |
| GSK260116C00023000 | 2024-03-07 10:51AM EDT | 23.00 | 20.90 | 16.00 | 21.00 | 0.00 | - | 1 | 1 | 0.00% |
| GSK260116C00025000 | 2023-12-14 12:17PM EDT | 25.00 | 12.90 | 13.00 | 18.00 | 0.00 | - | 1 | 2 | 0.00% |
| GSK260116C00028000 | 2024-03-06 3:46PM EDT | 28.00 | 15.30 | 11.50 | 16.50 | 0.00 | - | 2 | 2 | 0.00% |
| GSK260116C00030000 | 2024-05-22 1:10PM EDT | 30.00 | 16.50 | 14.60 | 18.00 | 0.00 | - | 4 | 141 | 46.91% |
| GSK260116C00033000 | 2024-04-17 10:38AM EDT | 33.00 | 8.48 | 11.10 | 15.10 | 0.00 | - | 3 | 18 | 40.37% |
| GSK260116C00035000 | 2024-05-16 11:40AM EDT | 35.00 | 11.75 | 9.30 | 13.90 | 0.00 | - | 2 | 160 | 40.47% |
| GSK260116C00037000 | 2024-05-16 11:40AM EDT | 37.00 | 10.20 | 8.00 | 12.40 | 0.00 | - | 1 | 125 | 38.49% |
| GSK260116C00040000 | 2024-05-30 11:54AM EDT | 40.00 | 7.30 | 7.60 | 8.00 | 0.00 | - | 4 | 189 | 24.54% |
| GSK260116C00042000 | 2024-05-30 10:19AM EDT | 42.00 | 6.10 | 4.00 | 9.00 | 0.00 | - | 1 | 1,003 | 34.36% |
| GSK260116C00045000 | 2024-05-30 2:57PM EDT | 45.00 | 4.40 | 3.30 | 5.00 | 0.00 | - | 1 | 475 | 22.43% |
| GSK260116C00047000 | 2024-05-31 1:00PM EDT | 47.00 | 3.90 | 3.60 | 4.00 | +0.40 | +11.43% | 1 | 333 | 21.61% |
| GSK260116C00050000 | 2024-05-28 3:59PM EDT | 50.00 | 2.50 | 1.50 | 3.20 | 0.00 | - | 1 | 248 | 22.53% |
| GSK260116C00055000 | 2024-05-22 11:48AM EDT | 55.00 | 1.55 | 0.90 | 4.00 | 0.00 | - | 1 | 108 | 32.24% |
| GSK260116C00060000 | 2024-05-14 10:47AM EDT | 60.00 | 0.75 | 0.50 | 1.85 | 0.00 | - | 4 | 30 | 26.44% |
| GSK260116C00065000 | 2024-05-22 2:43PM EDT | 65.00 | 0.40 | 0.00 | 0.55 | 0.00 | - | 5 | 83 | 21.11% |
認沽盤範圍2026年1月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GSK260116P00018000 | 2024-03-04 1:59PM EDT | 18.00 | 0.10 | 0.00 | 0.40 | 0.00 | - | 4 | 10 | 45.51% |
| GSK260116P00020000 | 2024-03-04 1:58PM EDT | 20.00 | 0.15 | 0.00 | 1.40 | 0.00 | - | 2 | 3 | 56.89% |
| GSK260116P00023000 | 2024-04-18 12:33PM EDT | 23.00 | 0.25 | 0.05 | 0.30 | 0.00 | - | 2 | 2 | 32.47% |
| GSK260116P00025000 | 2024-04-22 2:09PM EDT | 25.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GSK260116P00028000 | 2024-01-22 2:27PM EDT | 28.00 | 0.80 | 0.45 | 0.60 | 0.00 | - | 10 | 11 | 28.61% |
| GSK260116P00030000 | 2024-05-06 2:13PM EDT | 30.00 | 0.50 | 0.35 | 0.65 | 0.00 | - | 3 | 70 | 25.81% |
| GSK260116P00033000 | 2024-05-13 10:34AM EDT | 33.00 | 0.75 | 0.60 | 1.85 | 0.00 | - | 53 | 97 | 30.64% |
| GSK260116P00035000 | 2024-05-30 12:36PM EDT | 35.00 | 1.10 | 0.95 | 1.10 | 0.00 | - | 1 | 154 | 21.57% |
| GSK260116P00037000 | 2024-05-23 10:46AM EDT | 37.00 | 1.29 | 1.10 | 1.50 | 0.00 | - | 2 | 104 | 20.86% |
| GSK260116P00040000 | 2024-05-24 12:39PM EDT | 40.00 | 1.95 | 1.20 | 2.15 | 0.00 | - | 2 | 59 | 19.08% |
| GSK260116P00042000 | 2024-05-31 12:16PM EDT | 42.00 | 2.58 | 1.45 | 2.70 | +0.08 | +3.20% | 2 | 114 | 17.85% |
| GSK260116P00045000 | 2024-05-28 9:30AM EDT | 45.00 | 3.60 | 3.00 | 6.00 | 0.00 | - | 3 | 73 | 25.87% |
| GSK260116P00047000 | 2024-05-30 10:48AM EDT | 47.00 | 5.10 | 4.50 | 4.90 | 0.00 | - | 1 | 63 | 15.78% |
| GSK260116P00050000 | 2024-05-28 1:29PM EDT | 50.00 | 6.70 | 5.50 | 8.80 | 0.00 | - | 1 | 90 | 24.24% |
| GSK260116P00055000 | 2024-05-30 11:07AM EDT | 55.00 | 11.10 | 8.90 | 12.90 | 0.00 | - | 1 | 33 | 26.04% |
