合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
GSK240621C00037000 | 2024-05-17 3:30PM EDT | 2024-06-21 | 8.76 | 2.90 | 3.90 | 0.00 | - | 1 | 1 | 68.75% |
GSK240712C00037000 | 2024-06-05 9:34AM EDT | 2024-07-12 | 5.50 | 1.80 | 5.90 | 0.00 | - | 6 | 0 | 90.48% |
GSK240816C00037000 | 2024-06-11 11:13AM EDT | 2024-08-16 | 4.60 | 3.90 | 4.50 | 0.00 | - | 7 | 88 | 34.72% |
GSK241115C00037000 | 2024-05-15 10:17AM EDT | 2024-11-15 | 9.30 | 4.60 | 4.90 | 0.00 | - | 1 | 12 | 26.87% |
GSK250117C00037000 | 2024-06-12 3:54PM EDT | 2025-01-17 | 5.50 | 4.90 | 5.30 | 0.00 | - | 6 | 2,983 | 26.44% |
GSK260116C00037000 | 2024-06-05 11:13AM EDT | 2026-01-16 | 7.38 | 5.90 | 8.80 | 0.00 | - | 1 | 126 | 35.23% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
GSK240621P00037000 | 2024-06-12 2:00PM EDT | 2024-06-21 | 0.11 | 0.00 | 0.35 | 0.00 | - | 1 | 113 | 61.52% |
GSK240628P00037000 | 2024-06-03 1:52PM EDT | 2024-06-28 | 0.10 | 0.00 | 1.40 | 0.00 | - | 1 | 1 | 69.29% |
GSK240719P00037000 | 2024-06-13 3:50PM EDT | 2024-07-19 | 0.05 | 0.05 | 0.15 | 0.00 | - | 1 | 3 | 24.81% |
GSK240816P00037000 | 2024-06-11 11:35AM EDT | 2024-08-16 | 0.30 | 0.25 | 0.45 | 0.00 | - | 10 | 387 | 26.37% |
GSK241115P00037000 | 2024-05-01 3:56PM EDT | 2024-11-15 | 0.65 | 0.30 | 0.40 | 0.00 | - | - | 1 | 16.04% |
GSK250117P00037000 | 2024-06-06 9:43AM EDT | 2025-01-17 | 0.90 | 0.95 | 1.15 | 0.00 | - | 1 | 1,264 | 21.66% |
GSK260116P00037000 | 2024-06-10 3:56PM EDT | 2026-01-16 | 1.95 | 1.75 | 2.70 | 0.00 | - | 5 | 104 | 22.02% |