合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
GSK240621C00039000 | 2024-05-14 3:45PM EDT | 2024-06-21 | 6.70 | 1.50 | 4.20 | 0.00 | - | 90 | 0 | 93.95% |
GSK240719C00039000 | 2024-06-04 10:44AM EDT | 2024-07-19 | 2.80 | 1.00 | 2.90 | 0.00 | - | 1 | 57 | 40.58% |
GSK240816C00039000 | 2024-06-03 3:58PM EDT | 2024-08-16 | 2.98 | 2.50 | 3.80 | 0.00 | - | 2 | 312 | 44.36% |
GSK241115C00039000 | 2024-06-13 9:30AM EDT | 2024-11-15 | 3.70 | 3.20 | 3.50 | 0.00 | - | 1 | 268 | 25.22% |
GSK250117C00039000 | 2024-06-10 9:47AM EDT | 2025-01-17 | 4.00 | 3.60 | 4.50 | 0.00 | - | 20 | 22 | 29.64% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
GSK240621P00039000 | 2024-06-11 11:07AM EDT | 2024-06-21 | 0.07 | 0.00 | 0.05 | 0.00 | - | 1 | 193 | 23.83% |
GSK240628P00039000 | 2024-06-03 3:47PM EDT | 2024-06-28 | 0.31 | 0.00 | 1.75 | 0.00 | - | 30 | 30 | 52.15% |
GSK240705P00039000 | 2024-06-04 10:09AM EDT | 2024-07-05 | 0.23 | 0.05 | 0.30 | 0.00 | - | 4 | 11 | 24.02% |
GSK240712P00039000 | 2024-06-07 10:26AM EDT | 2024-07-12 | 0.25 | 0.00 | 1.20 | 0.00 | - | 1 | 1 | 44.29% |
GSK240719P00039000 | 2024-06-13 10:59AM EDT | 2024-07-19 | 0.25 | 0.25 | 0.35 | 0.00 | - | 79 | 97 | 19.73% |
GSK240816P00039000 | 2024-06-14 10:45AM EDT | 2024-08-16 | 0.73 | 0.65 | 0.75 | +0.13 | +21.67% | 1 | 683 | 21.78% |
GSK241115P00039000 | 2024-06-06 10:37AM EDT | 2024-11-15 | 1.10 | 1.20 | 1.55 | 0.00 | - | 32 | 45 | 22.19% |
GSK250117P00039000 | 2024-06-06 2:55PM EDT | 2025-01-17 | 1.35 | 1.45 | 1.95 | 0.00 | - | 8 | 10 | 22.10% |