合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
GSK240621C00043000 | 2024-06-14 10:03AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | -0.01 | -16.67% | 2 | 3,142 | 35.55% |
GSK240628C00043000 | 2024-06-13 12:55PM EDT | 2024-06-28 | 0.10 | 0.00 | 1.30 | 0.00 | - | 2 | 490 | 72.66% |
GSK240705C00043000 | 2024-06-10 1:27PM EDT | 2024-07-05 | 0.30 | 0.00 | 0.95 | 0.00 | - | 3 | 4 | 48.63% |
GSK240719C00043000 | 2024-06-14 11:46AM EDT | 2024-07-19 | 0.24 | 0.15 | 0.25 | -0.01 | -4.00% | 1 | 718 | 20.12% |
GSK240726C00043000 | 2024-06-13 9:30AM EDT | 2024-07-26 | 0.55 | 0.00 | 0.60 | 0.00 | - | 4 | 9 | 26.66% |
GSK240816C00043000 | 2024-06-14 2:01PM EDT | 2024-08-16 | 0.55 | 0.50 | 0.65 | -0.15 | -21.43% | 2 | 1,726 | 22.56% |
GSK241115C00043000 | 2024-06-13 1:07PM EDT | 2024-11-15 | 1.26 | 1.20 | 1.40 | -0.19 | -13.10% | 3 | 356 | 22.17% |
GSK250117C00043000 | 2024-06-12 1:32PM EDT | 2025-01-17 | 1.95 | 1.55 | 1.75 | 0.00 | - | 1 | 87 | 21.58% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
GSK240621P00043000 | 2024-06-12 9:42AM EDT | 2024-06-21 | 1.76 | 1.70 | 3.30 | 0.00 | - | 1 | 1,397 | 88.77% |
GSK240628P00043000 | 2024-06-03 11:07AM EDT | 2024-06-28 | 2.35 | 1.50 | 4.30 | 0.00 | - | 2 | 2 | 94.73% |
GSK240712P00043000 | 2024-06-11 10:20AM EDT | 2024-07-12 | 2.13 | 0.45 | 4.00 | 0.00 | - | - | 1 | 58.74% |
GSK240719P00043000 | 2024-06-05 3:17PM EDT | 2024-07-19 | 2.51 | 2.15 | 2.75 | +1.06 | +73.10% | 1 | 298 | 24.27% |
GSK240816P00043000 | 2024-06-04 11:05AM EDT | 2024-08-16 | 2.90 | 1.65 | 3.60 | +0.50 | +20.83% | 5 | 774 | 32.47% |
GSK241115P00043000 | 2024-06-10 9:47AM EDT | 2024-11-15 | 3.10 | 3.20 | 3.50 | 0.00 | - | 13 | 120 | 19.67% |
GSK250117P00043000 | 2024-06-13 1:06PM EDT | 2025-01-17 | 3.30 | 3.40 | 3.80 | 0.00 | - | 6 | 9 | 19.10% |