合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
GSK240621C00044000 | 2024-06-13 11:43AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | 7 | 24,870 | 38.67% |
GSK240628C00044000 | 2024-06-06 12:00PM EDT | 2024-06-28 | 0.15 | 0.00 | 1.00 | 0.00 | - | 5 | 174 | 52.34% |
GSK240705C00044000 | 2024-06-10 1:49PM EDT | 2024-07-05 | 0.10 | 0.05 | 0.50 | 0.00 | - | 4 | 6 | 42.19% |
GSK240712C00044000 | 2024-06-10 12:27PM EDT | 2024-07-12 | 0.15 | 0.00 | 0.20 | 0.00 | - | 29 | 29 | 26.07% |
GSK240719C00044000 | 2024-06-14 11:46AM EDT | 2024-07-19 | 0.15 | 0.05 | 0.15 | -0.03 | -16.67% | 15 | 306 | 21.39% |
GSK240816C00044000 | 2024-06-14 10:58AM EDT | 2024-08-16 | 0.40 | 0.35 | 0.45 | 0.00 | - | 19 | 568 | 22.95% |
GSK241115C00044000 | 2024-06-13 1:07PM EDT | 2024-11-15 | 1.10 | 0.90 | 1.10 | 0.00 | - | 62 | 439 | 22.11% |
GSK250117C00044000 | 2024-06-14 3:54PM EDT | 2025-01-17 | 1.25 | 1.25 | 1.40 | -0.30 | -19.35% | 9 | 54 | 21.25% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
GSK240621P00044000 | 2024-06-13 3:23PM EDT | 2024-06-21 | 2.93 | 2.70 | 5.10 | 0.00 | - | 2,390 | 162 | 80.18% |
GSK240628P00044000 | 2024-06-13 3:23PM EDT | 2024-06-28 | 2.70 | 2.45 | 3.70 | 0.00 | - | 70 | 1 | 45.51% |
GSK240719P00044000 | 2024-06-07 3:57PM EDT | 2024-07-19 | 2.80 | 2.45 | 4.90 | 0.00 | - | 1 | 311 | 56.86% |
GSK240816P00044000 | 2024-06-12 1:28PM EDT | 2024-08-16 | 3.10 | 3.20 | 3.90 | 0.00 | - | 2 | 1,004 | 24.95% |
GSK241115P00044000 | 2024-06-10 10:07AM EDT | 2024-11-15 | 3.70 | 3.90 | 4.30 | 0.00 | - | 2 | 76 | 20.51% |
GSK250117P00044000 | 2024-06-11 9:50AM EDT | 2025-01-17 | 4.00 | 2.30 | 4.50 | 0.00 | - | 1 | 13 | 19.08% |