合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
GSK240816C00037000 | 2024-05-17 11:07AM EDT | 2024-08-16 | 8.50 | 7.50 | 10.20 | 0.00 | - | 1 | 88 | 65.14% |
GSK241115C00037000 | 2024-05-15 10:17AM EDT | 2024-11-15 | 9.30 | 8.60 | 9.20 | 0.00 | - | 1 | 12 | 34.89% |
GSK250117C00037000 | 2024-05-14 10:58AM EDT | 2025-01-17 | 9.20 | 7.60 | 10.00 | 0.00 | - | 6 | 3,015 | 37.84% |
GSK260116C00037000 | 2024-05-16 11:40AM EDT | 2026-01-16 | 10.20 | 8.20 | 10.40 | 0.00 | - | 1 | 125 | 26.29% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
GSK240524P00037000 | 2024-04-05 1:17PM EDT | 2024-05-24 | 0.23 | 0.00 | 0.75 | 0.00 | - | 4 | 4 | 117.77% |
GSK240531P00037000 | 2024-04-16 3:34PM EDT | 2024-05-31 | 0.35 | 0.00 | 1.50 | 0.00 | - | - | 3 | 104.20% |
GSK240621P00037000 | 2024-05-01 9:30AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 113 | 41.70% |
GSK240816P00037000 | 2024-05-09 9:47AM EDT | 2024-08-16 | 0.20 | 0.10 | 0.20 | 0.00 | - | 2 | 386 | 27.64% |
GSK241115P00037000 | 2024-05-01 3:56PM EDT | 2024-11-15 | 0.65 | 0.25 | 0.40 | 0.00 | - | - | 1 | 23.54% |
GSK250117P00037000 | 2024-05-16 11:06AM EDT | 2025-01-17 | 0.46 | 0.40 | 0.50 | 0.00 | - | 1 | 1,238 | 21.73% |
GSK260116P00037000 | 2024-05-16 1:03PM EDT | 2026-01-16 | 1.25 | 1.20 | 1.45 | 0.00 | - | 1 | 102 | 20.57% |