合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
GSL240621C00015000 | 2024-05-14 1:26PM EDT | 15.00 | 10.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
GSL240621C00017500 | 2024-05-14 12:25PM EDT | 17.50 | 7.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
GSL240621C00020000 | 2024-05-17 10:19AM EDT | 20.00 | 7.05 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.00% |
GSL240621C00022500 | 2024-05-17 3:31PM EDT | 22.50 | 4.35 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
GSL240621C00025000 | 2024-05-17 3:44PM EDT | 25.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 702 | 0 | 0.00% |
GSL240621C00030000 | 2024-05-17 3:17PM EDT | 30.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 201 | 0 | 12.50% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
GSL240621P00015000 | 2024-03-07 3:20PM EDT | 15.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 2 | 1,672 | 108.98% |
GSL240621P00017500 | 2024-05-16 3:59PM EDT | 17.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
GSL240621P00020000 | 2024-05-15 3:45PM EDT | 20.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 430 | 0 | 25.00% |
GSL240621P00022500 | 2024-05-17 3:07PM EDT | 22.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
GSL240621P00025000 | 2024-05-17 2:06PM EDT | 25.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
GSL240621P00030000 | 2024-05-16 12:22PM EDT | 30.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |