合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
GSM240621C00004000 | 2024-05-01 11:38AM EDT | 4.00 | 1.25 | 1.50 | 2.60 | 0.00 | - | 5 | 32 | 78.13% |
GSM240621C00005000 | 2024-05-17 3:33PM EDT | 5.00 | 1.08 | 0.85 | 1.30 | +0.15 | +16.13% | 390 | 7,608 | 50.00% |
GSM240621C00006000 | 2024-05-16 10:52AM EDT | 6.00 | 0.21 | 0.20 | 0.30 | 0.00 | - | 20 | 2,918 | 38.87% |
GSM240621C00007000 | 2024-05-15 1:39PM EDT | 7.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 272 | 818 | 61.91% |
GSM240621C00008000 | 2024-04-10 10:50AM EDT | 8.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 1 | 2,150 | 94.92% |
GSM240621C00009000 | 2024-01-10 4:43PM EDT | 9.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 33 | 25.00% |
GSM240621C00010000 | 2024-01-10 11:30AM EDT | 10.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 175.39% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
GSM240621P00004000 | 2024-05-03 12:23PM EDT | 4.00 | 0.01 | 0.00 | 0.55 | 0.00 | - | 10 | 93 | 162.89% |
GSM240621P00005000 | 2024-05-17 2:32PM EDT | 5.00 | 0.10 | 0.00 | 0.15 | +0.05 | +100.00% | 2,002 | 5,374 | 58.59% |
GSM240621P00006000 | 2024-05-16 1:00PM EDT | 6.00 | 0.30 | 0.20 | 0.25 | 0.00 | - | 600 | 2,811 | 36.13% |
GSM240621P00007000 | 2024-01-31 11:09AM EDT | 7.00 | 1.94 | 0.00 | 0.00 | 0.00 | - | 1 | 261 | 0.00% |
GSM240621P00008000 | 2023-12-14 10:38AM EDT | 8.00 | 1.70 | 1.95 | 2.15 | 0.00 | - | - | 5 | 74.22% |