認購期權範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GTHX241018C00002500 | 2024-06-24 10:06AM EDT | 2.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 184 | 0 | 6.25% |
| GTHX241018C00003000 | 2024-06-26 9:30AM EDT | 3.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GTHX241018C00003500 | 2024-05-16 9:30AM EDT | 3.50 | 2.23 | 0.00 | 3.00 | 0.00 | - | 1 | 14 | 396.09% |
| GTHX241018C00004000 | 2024-06-24 9:30AM EDT | 4.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| GTHX241018C00004500 | 2024-06-24 2:30PM EDT | 4.50 | 0.27 | 0.00 | 0.00 | 0.00 | - | 350 | 0 | 25.00% |
| GTHX241018C00005000 | 2024-06-26 10:52AM EDT | 5.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
| GTHX241018C00005500 | 2024-06-27 9:30AM EDT | 5.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GTHX241018C00007500 | 2024-06-26 12:56PM EDT | 7.50 | 0.13 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| GTHX241018C00010000 | 2024-06-06 12:25PM EDT | 10.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 620 | 0 | 50.00% |
認沽盤範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GTHX241018P00000500 | 2024-06-25 2:05PM EDT | 0.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 50.00% |
| GTHX241018P00001000 | 2024-06-26 3:31PM EDT | 1.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| GTHX241018P00001500 | 2024-06-25 3:25PM EDT | 1.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 25.00% |
| GTHX241018P00002000 | 2024-06-27 3:46PM EDT | 2.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| GTHX241018P00002500 | 2024-06-27 10:20AM EDT | 2.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| GTHX241018P00003000 | 2024-06-24 10:45AM EDT | 3.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GTHX241018P00003500 | 2024-05-28 11:22AM EDT | 3.50 | 1.50 | 0.00 | 1.90 | 0.00 | - | 1 | 1 | 195.70% |
| GTHX241018P00004000 | 2024-05-13 2:49PM EDT | 4.00 | 1.50 | 1.80 | 2.85 | 0.00 | - | 8 | 6 | 196.09% |
| GTHX241018P00005000 | 2024-04-10 10:21AM EDT | 5.00 | 1.88 | 1.90 | 2.15 | 0.00 | - | 5 | 105 | 0.00% |
| GTHX241018P00005500 | 2024-04-26 2:40PM EDT | 5.50 | 2.70 | 2.05 | 3.40 | 0.00 | - | 1,696 | 1,577 | 136.72% |
| GTHX241018P00007500 | 2024-04-17 2:47PM EDT | 7.50 | 3.90 | 3.90 | 4.50 | 0.00 | - | - | 94 | 0.00% |
