認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GTHX240621C00002000 | 2024-05-22 9:33AM EDT | 2.00 | 2.60 | 0.30 | 5.00 | 0.00 | - | 300 | 213 | 945.31% |
| GTHX240621C00002500 | 2024-05-09 11:33AM EDT | 2.50 | 4.46 | 0.35 | 4.80 | 0.00 | - | 2 | 2 | 951.56% |
| GTHX240621C00003000 | 2024-05-28 3:26PM EDT | 3.00 | 0.70 | 0.00 | 4.60 | 0.00 | - | 5 | 5 | 832.81% |
| GTHX240621C00003500 | 2024-05-30 10:23AM EDT | 3.50 | 0.63 | 0.00 | 4.30 | 0.00 | - | 120 | 125 | 798.44% |
| GTHX240621C00004000 | 2024-05-31 1:20PM EDT | 4.00 | 0.33 | 0.30 | 0.60 | -0.17 | -34.00% | 100 | 35 | 217.19% |
| GTHX240621C00004500 | 2024-05-30 3:48PM EDT | 4.50 | 0.40 | 0.00 | 1.15 | 0.00 | - | 6 | 513 | 294.92% |
| GTHX240621C00005000 | 2024-05-30 12:30PM EDT | 5.00 | 0.30 | 0.30 | 0.40 | 0.00 | - | 605 | 884 | 252.34% |
| GTHX240621C00005500 | 2024-05-29 2:07PM EDT | 5.50 | 0.10 | 0.00 | 1.35 | 0.00 | - | 2 | 128 | 384.38% |
| GTHX240621C00007500 | 2024-05-30 3:33PM EDT | 7.50 | 0.25 | 0.05 | 0.25 | 0.00 | - | 8 | 189 | 268.75% |
| GTHX240621C00010000 | 2024-05-17 3:58PM EDT | 10.00 | 0.20 | 0.00 | 1.25 | 0.00 | - | 10 | 10 | 510.94% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GTHX240621P00001000 | 2024-05-31 3:52PM EDT | 1.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 183 | 340 | 390.63% |
| GTHX240621P00001500 | 2024-05-30 12:58PM EDT | 1.50 | 0.10 | 0.00 | 1.00 | 0.00 | - | 23 | 238 | 590.63% |
| GTHX240621P00002000 | 2024-05-31 3:04PM EDT | 2.00 | 0.10 | 0.15 | 0.50 | +0.05 | +100.00% | 2 | 19 | 337.50% |
| GTHX240621P00002500 | 2024-05-31 2:05PM EDT | 2.50 | 0.35 | 0.10 | 0.40 | 0.00 | - | 1 | 407 | 205.47% |
| GTHX240621P00003000 | 2024-05-31 1:44PM EDT | 3.00 | 0.51 | 0.50 | 1.70 | +0.01 | +2.00% | 5 | 95 | 431.25% |
| GTHX240621P00003500 | 2024-05-30 9:30AM EDT | 3.50 | 0.75 | 0.50 | 1.15 | 0.00 | - | 55 | 101 | 224.22% |
| GTHX240621P00004000 | 2024-05-28 11:19AM EDT | 4.00 | 1.11 | 0.00 | 1.50 | 0.00 | - | 1 | 168 | 76.56% |
| GTHX240621P00004500 | 2024-05-28 10:40AM EDT | 4.50 | 1.60 | 0.00 | 1.85 | 0.00 | - | 5 | 833 | 318.75% |
| GTHX240621P00005000 | 2024-05-22 3:00PM EDT | 5.00 | 1.35 | 1.50 | 2.60 | 0.00 | - | 64 | 70 | 252.34% |
| GTHX240621P00005500 | 2024-05-14 3:39PM EDT | 5.50 | 1.55 | 0.00 | 5.00 | 0.00 | - | 1 | 10 | 260.16% |
| GTHX240621P00007500 | 2024-05-14 9:30AM EDT | 7.50 | 2.94 | 3.80 | 6.40 | 0.00 | - | 5 | 0 | 534.38% |
| GTHX240621P00010000 | 2024-05-24 10:24AM EDT | 10.00 | 5.50 | 6.30 | 8.60 | 0.00 | - | 1 | 1 | 551.56% |
