合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
GTX240719C00010000 | 2024-06-11 3:22PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 522 | 99.80% |
GTX240816C00010000 | 2024-05-03 10:47AM EDT | 2024-08-16 | 0.50 | 0.00 | 0.65 | 0.00 | - | 4 | 133 | 65.43% |
GTX240920C00010000 | 2024-04-25 10:42AM EDT | 2024-09-20 | 0.50 | 0.00 | 0.90 | 0.00 | - | 9 | 9 | 59.77% |
GTX241018C00010000 | 2024-04-29 10:03AM EDT | 2024-10-18 | 0.90 | 0.00 | 0.80 | 0.00 | - | 7 | 8 | 71.88% |
GTX241115C00010000 | 2024-03-28 9:40AM EDT | 2024-11-15 | 1.25 | 0.90 | 1.35 | 0.00 | - | 1 | 54 | 80.27% |
GTX241220C00010000 | 2024-05-30 9:30AM EDT | 2024-12-20 | 0.49 | 0.05 | 0.75 | 0.00 | - | 1 | 3 | 55.81% |
GTX250117C00010000 | 2024-06-17 11:27AM EDT | 2025-01-17 | 0.35 | 0.30 | 0.55 | 0.00 | - | 10 | 341 | 43.56% |
GTX250321C00010000 | 2024-05-28 11:07AM EDT | 2025-03-21 | 0.85 | 0.00 | 1.25 | 0.00 | - | 6 | 28 | 63.14% |
GTX250417C00010000 | 2024-06-17 2:27PM EDT | 2025-04-17 | 0.70 | 0.50 | 1.10 | 0.00 | - | 10 | 27 | 55.23% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
GTX240719P00010000 | 2024-06-05 9:40AM EDT | 2024-07-19 | 1.00 | 1.30 | 1.90 | 0.00 | - | 1 | 61 | 83.40% |
GTX240816P00010000 | 2024-02-26 1:12PM EDT | 2024-08-16 | 1.01 | 0.45 | 0.95 | 0.00 | - | 10 | 10 | 0.00% |
GTX250117P00010000 | 2024-04-25 10:24AM EDT | 2025-01-17 | 1.28 | 0.00 | 3.30 | 0.00 | - | 162 | 142 | 87.94% |
GTX250321P00010000 | 2024-04-25 2:37PM EDT | 2025-03-21 | 1.30 | 0.00 | 3.10 | 0.00 | - | - | 26 | 70.12% |
GTX250417P00010000 | 2024-06-13 2:50PM EDT | 2025-04-17 | 1.35 | 0.00 | 2.80 | 0.00 | - | 2 | 2 | 56.93% |