Granite Construction Incorporated (GVA)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GVA240621C00025000 | 2023-11-01 9:37AM EDT | 25.00 | 17.00 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| GVA240621C00030000 | 2023-11-06 11:22AM EDT | 30.00 | 16.60 | 17.60 | 21.00 | 0.00 | - | - | 2 | 0.00% |
| GVA240621C00040000 | 2024-02-16 4:05PM EDT | 40.00 | 12.24 | 13.20 | 17.50 | 0.00 | - | 1 | 1 | 0.00% |
| GVA240621C00045000 | 2024-03-13 11:52AM EDT | 45.00 | 11.20 | 9.40 | 13.90 | 0.00 | - | 4 | 69 | 0.00% |
| GVA240621C00050000 | 2024-04-30 11:23AM EDT | 50.00 | 6.40 | 10.10 | 13.30 | 0.00 | - | 2 | 22 | 107.52% |
| GVA240621C00055000 | 2024-05-15 12:55PM EDT | 55.00 | 7.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GVA240621C00060000 | 2024-05-30 12:14PM EDT | 60.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GVA240621C00065000 | 2024-06-03 9:30AM EDT | 65.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GVA240621P00020000 | 2023-10-23 1:42PM EDT | 20.00 | 0.45 | 0.00 | 0.50 | 0.00 | - | - | 1 | 275.78% |
| GVA240621P00035000 | 2024-04-04 2:30PM EDT | 35.00 | 0.05 | 0.00 | 2.50 | 0.00 | - | 1 | 3 | 214.84% |
| GVA240621P00040000 | 2024-02-05 12:34PM EDT | 40.00 | 1.82 | 0.35 | 0.50 | 0.00 | - | 14 | 13 | 128.71% |
| GVA240621P00045000 | 2024-02-05 12:34PM EDT | 45.00 | 3.70 | 0.90 | 1.15 | 0.00 | - | 14 | 13 | 125.88% |
| GVA240621P00050000 | 2024-04-17 3:51PM EDT | 50.00 | 1.50 | 0.00 | 0.75 | 0.00 | - | 3 | 24 | 66.99% |
| GVA240621P00055000 | 2024-05-02 3:06PM EDT | 55.00 | 0.95 | 0.00 | 1.35 | 0.00 | - | 42 | 46 | 66.94% |
| GVA240621P00060000 | 2024-05-21 9:59AM EDT | 60.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.39% |
| GVA240621P00065000 | 2024-05-07 11:24AM EDT | 65.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GVA240621P00075000 | 2024-05-06 1:57PM EDT | 75.00 | 15.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
