認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GWRE240621C00095000 | 2024-05-13 1:10PM EDT | 95.00 | 22.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GWRE240621C00110000 | 2024-05-03 12:03PM EDT | 110.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GWRE240621C00115000 | 2024-05-21 9:50AM EDT | 115.00 | 11.57 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GWRE240621C00120000 | 2024-05-28 12:49PM EDT | 120.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GWRE240621C00125000 | 2024-05-28 3:00PM EDT | 125.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| GWRE240621C00130000 | 2024-05-23 3:06PM EDT | 130.00 | 1.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GWRE240621C00135000 | 2024-05-23 3:06PM EDT | 135.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GWRE240621C00140000 | 2024-05-16 3:59PM EDT | 140.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GWRE240621P00090000 | 2024-05-07 1:17PM EDT | 90.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| GWRE240621P00095000 | 2024-05-28 2:18PM EDT | 95.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GWRE240621P00100000 | 2024-05-17 12:57PM EDT | 100.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| GWRE240621P00105000 | 2024-05-17 2:36PM EDT | 105.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| GWRE240621P00110000 | 2024-05-22 10:15AM EDT | 110.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GWRE240621P00115000 | 2024-05-23 3:52PM EDT | 115.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GWRE240621P00120000 | 2024-05-24 10:30AM EDT | 120.00 | 4.99 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.39% |
| GWRE240621P00125000 | 2024-05-23 10:56AM EDT | 125.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| GWRE240621P00130000 | 2024-05-21 9:57AM EDT | 130.00 | 7.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
