合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
GWRE240621C00105000 | 2024-06-06 2:33PM EDT | 2024-06-21 | 26.67 | 25.20 | 30.00 | 0.00 | - | 1 | 30 | 82.81% |
GWRE240719C00105000 | 2024-06-05 1:10PM EDT | 2024-07-19 | 22.77 | 26.00 | 30.50 | 0.00 | - | 1 | 6 | 55.57% |
GWRE241018C00105000 | 2024-04-19 3:38PM EDT | 2024-10-18 | 12.20 | 0.00 | 0.00 | 0.00 | - | 7 | 8 | 0.00% |
GWRE241220C00105000 | 2024-05-14 10:26AM EDT | 2024-12-20 | 21.10 | 31.30 | 35.10 | 0.00 | - | 1 | 5 | 53.99% |
GWRE250117C00105000 | 2024-05-24 3:58PM EDT | 2025-01-17 | 24.30 | 31.90 | 35.50 | 0.00 | - | 1 | 1 | 51.77% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
GWRE240621P00105000 | 2024-06-07 11:54AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.10 | 0.00 | - | 1 | 3,325 | 58.98% |
GWRE240719P00105000 | 2024-06-10 1:57PM EDT | 2024-07-19 | 0.05 | 0.05 | 0.30 | -0.10 | -66.67% | 1 | 248 | 41.70% |
GWRE241018P00105000 | 2024-06-05 1:48PM EDT | 2024-10-18 | 1.94 | 1.10 | 3.70 | 0.00 | - | 155 | 26 | 46.48% |
GWRE241220P00105000 | 2023-11-21 3:16PM EDT | 2024-12-20 | 14.40 | 8.90 | 12.30 | 0.00 | - | - | 2 | 63.40% |
GWRE250117P00105000 | 2024-06-04 11:15AM EDT | 2025-01-17 | 7.57 | 2.50 | 2.90 | 0.00 | - | 1 | 1 | 32.43% |