認購期權範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GWW240719C00400000 | 2024-02-02 11:26AM EDT | 400.00 | 567.00 | 582.00 | 592.00 | 0.00 | - | 1 | 1 | 456.34% |
| GWW240719C00440000 | 2024-03-20 2:00PM EDT | 440.00 | 573.40 | 500.00 | 509.00 | 0.00 | - | - | 1 | 307.75% |
| GWW240719C00470000 | 2024-04-02 9:31AM EDT | 470.00 | 543.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| GWW240719C00660000 | 2024-06-06 2:05PM EDT | 660.00 | 222.23 | 239.30 | 249.00 | 0.00 | - | 4 | 8 | 65.87% |
| GWW240719C00680000 | 2024-05-29 11:04AM EDT | 680.00 | 234.81 | 220.00 | 229.00 | 0.00 | - | 4 | 1 | 63.06% |
| GWW240719C00690000 | 2024-06-10 3:16PM EDT | 690.00 | 209.08 | 211.40 | 219.20 | 0.00 | - | 4 | 2 | 65.08% |
| GWW240719C00710000 | 2023-11-27 11:06AM EDT | 710.00 | 137.30 | 151.40 | 155.70 | 0.00 | - | - | 1 | 0.00% |
| GWW240719C00720000 | 2024-01-12 1:52PM EDT | 720.00 | 146.40 | 250.00 | 259.10 | 0.00 | - | - | 2 | 184.97% |
| GWW240719C00730000 | 2024-04-25 9:36AM EDT | 730.00 | 219.50 | 237.00 | 247.00 | 0.00 | - | - | 1 | 175.51% |
| GWW240719C00740000 | 2023-11-27 11:06AM EDT | 740.00 | 114.40 | 127.60 | 129.30 | 0.00 | - | - | 1 | 0.00% |
| GWW240719C00750000 | 2024-02-02 10:42AM EDT | 750.00 | 208.97 | 240.10 | 250.00 | 0.00 | - | 4 | 4 | 196.26% |
| GWW240719C00780000 | 2023-12-07 12:13PM EDT | 780.00 | 86.10 | 85.70 | 88.00 | 0.00 | - | 4 | 4 | 0.00% |
| GWW240719C00790000 | 2024-02-02 11:19AM EDT | 790.00 | 191.20 | 203.00 | 213.00 | 0.00 | - | 1 | 5 | 176.02% |
| GWW240719C00800000 | 2024-06-20 2:01PM EDT | 800.00 | 120.55 | 100.90 | 110.00 | 0.00 | - | 5 | 56 | 46.29% |
| GWW240719C00810000 | 2024-05-08 11:35AM EDT | 810.00 | 147.70 | 84.40 | 93.00 | 0.00 | - | 2 | 2 | 18.21% |
| GWW240719C00820000 | 2024-06-21 10:36AM EDT | 820.00 | 94.58 | 82.80 | 91.00 | 0.00 | - | 30 | 160 | 41.51% |
| GWW240719C00830000 | 2024-05-13 12:41PM EDT | 830.00 | 129.30 | 87.00 | 95.80 | 0.00 | - | 1 | 43 | 54.35% |
| GWW240719C00840000 | 2024-05-15 10:41AM EDT | 840.00 | 126.00 | 69.10 | 77.70 | 0.00 | - | 1 | 268 | 44.93% |
| GWW240719C00850000 | 2024-05-21 3:49PM EDT | 850.00 | 115.31 | 67.20 | 76.40 | 0.00 | - | 25 | 58 | 52.59% |
| GWW240719C00860000 | 2024-06-17 3:29PM EDT | 860.00 | 72.58 | 44.80 | 53.90 | 0.00 | - | 100 | 67 | 31.57% |
| GWW240719C00870000 | 2024-06-21 10:41AM EDT | 870.00 | 50.50 | 39.00 | 45.90 | 0.00 | - | 66 | 48 | 30.22% |
| GWW240719C00880000 | 2024-06-07 10:16AM EDT | 880.00 | 28.00 | 29.70 | 37.00 | 0.00 | - | 1 | 46 | 27.28% |
| GWW240719C00890000 | 2024-06-11 12:47PM EDT | 890.00 | 26.40 | 24.00 | 28.70 | 0.00 | - | 28 | 30 | 24.65% |
| GWW240719C00900000 | 2024-06-26 3:01PM EDT | 900.00 | 20.20 | 18.30 | 21.80 | 0.00 | - | 16 | 683 | 23.01% |
| GWW240719C00910000 | 2024-06-27 11:55AM EDT | 910.00 | 16.00 | 13.40 | 16.50 | 0.00 | - | 21 | 343 | 22.36% |
| GWW240719C00920000 | 2024-06-27 3:36PM EDT | 920.00 | 16.60 | 9.50 | 12.50 | +4.73 | +39.85% | 5 | 283 | 22.28% |
| GWW240719C00930000 | 2024-06-28 9:35AM EDT | 930.00 | 11.37 | 6.00 | 9.80 | +3.39 | +42.48% | 1 | 195 | 22.92% |
| GWW240719C00940000 | 2024-06-27 3:33PM EDT | 940.00 | 5.58 | 4.70 | 6.00 | 0.00 | - | 3 | 267 | 21.15% |
| GWW240719C00950000 | 2024-06-28 10:22AM EDT | 950.00 | 4.58 | 2.70 | 4.80 | +0.57 | +14.21% | 13 | 326 | 22.25% |
| GWW240719C00960000 | 2024-06-28 10:38AM EDT | 960.00 | 2.50 | 1.40 | 3.10 | -0.25 | -9.09% | 2 | 412 | 21.75% |
| GWW240719C00970000 | 2024-06-24 10:15AM EDT | 970.00 | 3.50 | 1.20 | 2.95 | 0.00 | - | 8 | 16 | 23.91% |
| GWW240719C00980000 | 2024-06-26 1:20PM EDT | 980.00 | 0.88 | 0.45 | 2.90 | 0.00 | - | 53 | 63 | 26.17% |
| GWW240719C00990000 | 2024-06-24 9:48AM EDT | 990.00 | 1.50 | 0.35 | 2.35 | 0.00 | - | 27 | 27 | 26.99% |
| GWW240719C01000000 | 2024-06-24 2:49PM EDT | 1,000.00 | 1.10 | 0.05 | 4.80 | 0.00 | - | 2 | 23 | 35.25% |
| GWW240719C01020000 | 2024-06-07 10:41AM EDT | 1,020.00 | 0.68 | 0.00 | 4.50 | 0.00 | - | 1 | 117 | 39.19% |
| GWW240719C01030000 | 2024-05-30 3:57PM EDT | 1,030.00 | 2.37 | 0.00 | 4.40 | 0.00 | - | 2 | 2 | 41.16% |
| GWW240719C01040000 | 2024-05-22 2:13PM EDT | 1,040.00 | 4.50 | 0.05 | 4.80 | 0.00 | - | 1 | 10 | 44.31% |
| GWW240719C01060000 | 2024-05-13 1:54PM EDT | 1,060.00 | 2.80 | 0.10 | 1.35 | 0.00 | - | 3 | 14 | 36.84% |
| GWW240719C01080000 | 2024-04-15 10:20AM EDT | 1,080.00 | 14.50 | 0.70 | 6.20 | 0.00 | - | 2 | 2 | 56.15% |
| GWW240719C01100000 | 2024-03-18 10:05AM EDT | 1,100.00 | 23.70 | 4.80 | 10.60 | 0.00 | - | 1 | 86 | 63.78% |
| GWW240719C01120000 | 2024-04-15 10:10AM EDT | 1,120.00 | 8.20 | 0.00 | 1.50 | 0.00 | - | 2 | 12 | 47.61% |
| GWW240719C01140000 | 2024-04-15 9:56AM EDT | 1,140.00 | 6.50 | 0.00 | 1.50 | 0.00 | - | 1 | 60 | 50.73% |
| GWW240719C01180000 | 2024-04-15 10:12AM EDT | 1,180.00 | 3.20 | 0.00 | 1.50 | 0.00 | - | 1 | 0 | 50.98% |
| GWW240719C01240000 | 2024-01-29 4:44PM EDT | 1,240.00 | 1.15 | 1.70 | 3.20 | 0.00 | - | - | 5 | 70.76% |
認沽盤範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GWW240719P00560000 | 2024-03-20 1:32PM EDT | 560.00 | 0.19 | 0.00 | 4.30 | 0.00 | - | 2 | 2 | 103.99% |
| GWW240719P00600000 | 2024-02-21 1:59PM EDT | 600.00 | 0.74 | 0.00 | 1.50 | 0.00 | - | 1 | 1 | 76.93% |
| GWW240719P00640000 | 2024-02-02 2:09PM EDT | 640.00 | 3.37 | 0.00 | 4.70 | 0.00 | - | 1 | 1 | 79.74% |
| GWW240719P00660000 | 2024-03-11 10:05AM EDT | 660.00 | 0.80 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 73.96% |
| GWW240719P00670000 | 2024-01-10 4:46PM EDT | 670.00 | 8.10 | 0.00 | 4.80 | 0.00 | - | - | 1 | 70.98% |
| GWW240719P00700000 | 2024-01-25 11:03AM EDT | 700.00 | 6.30 | 0.00 | 3.50 | 0.00 | - | 20 | 20 | 58.53% |
| GWW240719P00710000 | 2024-01-19 1:11PM EDT | 710.00 | 8.00 | 0.30 | 4.80 | 0.00 | - | 156 | 158 | 60.06% |
| GWW240719P00720000 | 2024-01-26 2:02PM EDT | 720.00 | 6.80 | 0.00 | 3.90 | 0.00 | - | 34 | 36 | 54.19% |
| GWW240719P00730000 | 2023-11-17 3:49PM EDT | 730.00 | 26.50 | 18.10 | 19.30 | 0.00 | - | 2 | 2 | 95.30% |
| GWW240719P00740000 | 2023-11-17 3:50PM EDT | 740.00 | 29.20 | 20.10 | 21.30 | 0.00 | - | 4 | 3 | 94.89% |
| GWW240719P00750000 | 2023-11-17 3:49PM EDT | 750.00 | 31.90 | 22.30 | 23.60 | 0.00 | - | 2 | 2 | 94.64% |
| GWW240719P00760000 | 2023-12-29 4:45PM EDT | 760.00 | 24.10 | 10.60 | 11.30 | 0.00 | - | 4 | 4 | 68.29% |
| GWW240719P00770000 | 2023-11-17 2:39PM EDT | 770.00 | 39.50 | 27.20 | 28.70 | 0.00 | - | 1 | 1 | 94.14% |
| GWW240719P00780000 | 2024-06-07 12:21PM EDT | 780.00 | 0.50 | 0.00 | 4.30 | 0.00 | - | 1 | 314 | 45.86% |
| GWW240719P00790000 | 2024-06-14 9:33AM EDT | 790.00 | 0.60 | 0.00 | 4.50 | 0.00 | - | 5 | 21 | 43.37% |
| GWW240719P00800000 | 2024-06-24 9:57AM EDT | 800.00 | 0.83 | 0.10 | 4.70 | 0.00 | - | 2 | 36 | 40.81% |
| GWW240719P00810000 | 2024-02-23 12:23PM EDT | 810.00 | 7.21 | 0.55 | 4.80 | 0.00 | - | 1 | 6 | 37.96% |
| GWW240719P00820000 | 2024-06-03 11:11AM EDT | 820.00 | 3.50 | 0.00 | 2.05 | 0.00 | - | 5 | 205 | 27.64% |
| GWW240719P00830000 | 2024-06-18 11:59AM EDT | 830.00 | 1.40 | 0.05 | 2.30 | 0.00 | - | 4 | 87 | 25.67% |
| GWW240719P00840000 | 2024-06-25 12:44PM EDT | 840.00 | 2.05 | 0.20 | 5.40 | 0.00 | - | 1 | 64 | 29.73% |
| GWW240719P00850000 | 2024-06-27 12:16PM EDT | 850.00 | 2.65 | 1.40 | 3.80 | 0.00 | - | 7 | 39 | 23.40% |
| GWW240719P00860000 | 2024-06-27 11:28AM EDT | 860.00 | 4.25 | 2.65 | 6.00 | 0.00 | - | 2 | 189 | 24.07% |
| GWW240719P00870000 | 2024-06-27 11:39AM EDT | 870.00 | 6.30 | 4.60 | 6.30 | 0.00 | - | 3 | 145 | 20.99% |
| GWW240719P00880000 | 2024-06-27 2:31PM EDT | 880.00 | 7.90 | 7.30 | 9.10 | 0.00 | - | 1 | 86 | 20.98% |
| GWW240719P00890000 | 2024-06-26 2:59PM EDT | 890.00 | 11.60 | 10.00 | 12.30 | 0.00 | - | 6 | 205 | 20.53% |
| GWW240719P00900000 | 2024-06-27 3:24PM EDT | 900.00 | 14.70 | 14.50 | 16.40 | 0.00 | - | 14 | 280 | 20.18% |
| GWW240719P00910000 | 2024-06-27 11:49AM EDT | 910.00 | 20.70 | 19.60 | 22.00 | 0.00 | - | 10 | 40 | 20.54% |
| GWW240719P00920000 | 2024-06-27 11:41AM EDT | 920.00 | 27.50 | 25.00 | 28.00 | 0.00 | - | 3 | 39 | 20.38% |
| GWW240719P00930000 | 2024-06-14 10:38AM EDT | 930.00 | 40.50 | 30.30 | 36.00 | 0.00 | - | 7 | 39 | 21.77% |
| GWW240719P00940000 | 2024-06-24 9:56AM EDT | 940.00 | 29.48 | 37.40 | 44.00 | 0.00 | - | 2 | 82 | 22.48% |
| GWW240719P00960000 | 2024-06-18 10:24AM EDT | 960.00 | 48.00 | 54.70 | 61.20 | 0.00 | - | 2 | 28 | 23.77% |
| GWW240719P00970000 | 2024-05-28 12:43PM EDT | 970.00 | 32.70 | 62.20 | 71.00 | 0.00 | - | 1 | 7 | 25.98% |
| GWW240719P00980000 | 2024-05-22 1:56PM EDT | 980.00 | 30.20 | 61.00 | 70.00 | 0.00 | - | 3 | 0 | 0.00% |
| GWW240719P01000000 | 2024-06-06 2:20PM EDT | 1,000.00 | 118.20 | 93.10 | 101.90 | 0.00 | - | 11 | 2 | 35.26% |
| GWW240719P01010000 | 2024-05-21 2:00PM EDT | 1,010.00 | 58.36 | 89.60 | 99.00 | 0.00 | - | - | 0 | 0.00% |
| GWW240719P01020000 | 2024-06-24 3:42PM EDT | 1,020.00 | 106.73 | 113.10 | 120.80 | 0.00 | - | 1 | 0 | 37.22% |
| GWW240719P01030000 | 2024-06-24 3:42PM EDT | 1,030.00 | 116.77 | 122.50 | 130.80 | 0.00 | - | 1 | 0 | 39.37% |
| GWW240719P01040000 | 2024-04-12 1:24PM EDT | 1,040.00 | 93.20 | 78.00 | 85.80 | 0.00 | - | 1 | 2 | 0.00% |
| GWW240719P01060000 | 2024-03-27 3:59PM EDT | 1,060.00 | 68.70 | 127.30 | 136.90 | 0.00 | - | 7 | 7 | 0.00% |
