認購期權
2024年7月19日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 567.00 | 0.00 | - | 1 | 1 | 400.00 | - | - | - | - | - |
| 573.40 | 0.00 | - | - | 1 | 440.00 | - | - | - | - | - |
| 543.70 | 0.00 | - | - | 1 | 470.00 | - | - | - | - | - |
| - | - | - | - | - | 560.00 | 0.19 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 600.00 | 0.74 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 640.00 | 3.37 | 0.00 | - | 1 | 1 |
| 222.23 | 0.00 | - | 4 | 0 | 660.00 | 0.80 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 670.00 | 8.10 | 0.00 | - | - | 1 |
| 234.81 | 0.00 | - | 4 | 0 | 680.00 | - | - | - | - | - |
| 209.08 | 0.00 | - | 4 | 0 | 690.00 | - | - | - | - | - |
| - | - | - | - | - | 700.00 | 6.30 | 0.00 | - | 20 | 20 |
| 137.30 | 0.00 | - | - | 1 | 710.00 | 8.00 | 0.00 | - | 156 | 158 |
| 146.40 | 0.00 | - | - | 2 | 720.00 | 6.80 | 0.00 | - | 34 | 36 |
| 219.50 | 0.00 | - | - | 1 | 730.00 | 26.50 | 0.00 | - | 2 | 2 |
| 114.40 | 0.00 | - | - | 1 | 740.00 | 29.20 | 0.00 | - | 4 | 3 |
| 208.97 | 0.00 | - | 4 | 4 | 750.00 | 31.90 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 760.00 | 24.10 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 770.00 | 39.50 | 0.00 | - | 1 | 1 |
| 86.10 | 0.00 | - | 4 | 4 | 780.00 | 0.50 | 0.00 | - | 1 | 0 |
| 191.20 | 0.00 | - | 1 | 5 | 790.00 | 0.60 | 0.00 | - | 5 | 0 |
| 120.55 | 0.00 | - | 10 | 0 | 800.00 | 0.83 | 0.00 | - | 2 | 0 |
| 147.70 | 0.00 | - | 2 | 2 | 810.00 | 7.21 | 0.00 | - | 1 | 6 |
| 94.58 | 0.00 | - | 30 | 0 | 820.00 | 3.50 | 0.00 | - | 5 | 0 |
| 129.30 | 0.00 | - | 1 | 43 | 830.00 | 1.40 | 0.00 | - | 4 | 0 |
| 126.00 | 0.00 | - | 1 | 268 | 840.00 | 4.40 | 0.00 | - | 2 | 0 |
| 115.31 | 0.00 | - | 25 | 58 | 850.00 | 2.35 | 0.00 | - | 4 | 0 |
| 72.58 | 0.00 | - | 100 | 0 | 860.00 | 3.35 | 0.00 | - | 3 | 0 |
| 50.50 | 0.00 | - | 66 | 0 | 870.00 | 10.20 | 0.00 | - | 4 | 0 |
| 28.00 | 0.00 | - | 1 | 0 | 880.00 | 5.90 | 0.00 | - | 7 | 0 |
| 26.40 | 0.00 | - | 28 | 0 | 890.00 | 8.50 | 0.00 | - | 8 | 0 |
| 28.98 | 0.00 | - | 70 | 0 | 900.00 | 11.00 | 0.00 | - | 2 | 0 |
| 20.80 | 0.00 | - | 12 | 0 | 910.00 | 14.60 | 0.00 | - | 14 | 0 |
| 15.90 | 0.00 | - | 1 | 0 | 920.00 | 20.50 | 0.00 | - | 2 | 0 |
| 10.90 | 0.00 | - | 12 | 0 | 930.00 | 40.50 | 0.00 | - | 7 | 0 |
| 9.00 | 0.00 | - | 1 | 0 | 940.00 | 29.48 | 0.00 | - | 2 | 0 |
| 6.00 | 0.00 | - | 26 | 0 | 950.00 | - | - | - | - | - |
| 4.30 | 0.00 | - | 47 | 0 | 960.00 | 48.00 | 0.00 | - | 2 | 0 |
| 3.50 | 0.00 | - | 8 | 0 | 970.00 | 32.70 | 0.00 | - | 1 | 0 |
| 1.65 | 0.00 | - | 4 | 0 | 980.00 | 30.20 | 0.00 | - | 3 | 0 |
| 1.50 | 0.00 | - | 27 | 0 | 990.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 2 | 0 | 1,000.00 | 118.20 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 1,010.00 | 58.36 | 0.00 | - | - | 0 |
| 0.68 | 0.00 | - | 1 | 0 | 1,020.00 | 106.73 | 0.00 | - | 1 | 0 |
| 2.37 | 0.00 | - | 2 | 0 | 1,030.00 | 116.77 | 0.00 | - | 1 | 0 |
| 4.50 | 0.00 | - | 1 | 10 | 1,040.00 | 93.20 | 0.00 | - | 1 | 2 |
| 2.80 | 0.00 | - | 3 | 14 | 1,060.00 | 68.70 | 0.00 | - | 7 | 7 |
| 14.50 | 0.00 | - | 2 | 2 | 1,080.00 | - | - | - | - | - |
| 23.70 | 0.00 | - | 1 | 86 | 1,100.00 | - | - | - | - | - |
| 8.20 | 0.00 | - | 2 | 12 | 1,120.00 | - | - | - | - | - |
| 6.50 | 0.00 | - | 1 | 60 | 1,140.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | 1 | 0 | 1,180.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | - | 5 | 1,240.00 | - | - | - | - | - |
