W.W. Grainger, Inc. (GWW)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2024年10月18日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 439.50 | 0.00 | - | - | 0 | 480.00 | 1.42 | 0.00 | - | - | 0 |
| 188.56 | 0.00 | - | 4 | 0 | 700.00 | 2.02 | 0.00 | - | 1 | 0 |
| 201.59 | 0.00 | - | 4 | 0 | 720.00 | - | - | - | - | - |
| 169.33 | 0.00 | - | - | 0 | 740.00 | - | - | - | - | - |
| - | - | - | - | - | 780.00 | 3.90 | 0.00 | - | - | 4 |
| 238.86 | 0.00 | - | 40 | 65 | 800.00 | 7.02 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 810.00 | 8.80 | 0.00 | - | 1 | 20 |
| 149.42 | 0.00 | - | 25 | 110 | 820.00 | 7.10 | 0.00 | - | 1 | 37 |
| 139.40 | 0.00 | - | 1 | 110 | 830.00 | 11.60 | 0.00 | - | 4 | 0 |
| 137.90 | 0.00 | - | 95 | 227 | 840.00 | 18.00 | 0.00 | - | 4 | 0 |
| 129.13 | 0.00 | - | 50 | 87 | 850.00 | - | - | - | - | - |
| 116.30 | 0.00 | - | 25 | 425 | 860.00 | 26.08 | 0.00 | - | 1 | 0 |
| 104.70 | 0.00 | - | 30 | 60 | 870.00 | 27.90 | 0.00 | - | 3 | 0 |
| 78.85 | 0.00 | - | 50 | 0 | 880.00 | 38.30 | 0.00 | - | 1 | 0 |
| 72.17 | 0.00 | - | 50 | 0 | 890.00 | 39.40 | 0.00 | - | 2 | 0 |
| 39.00 | 0.00 | - | 1 | 0 | 900.00 | 39.60 | 0.00 | - | 1 | 0 |
| 55.80 | 0.00 | - | 3 | 0 | 910.00 | 37.50 | 0.00 | - | 7 | 0 |
| 39.60 | 0.00 | - | 5 | 0 | 920.00 | 42.10 | 0.00 | - | 4 | 0 |
| 40.90 | 0.00 | - | 7 | 0 | 930.00 | 47.30 | 0.00 | - | 7 | 0 |
| 30.90 | 0.00 | - | 63 | 0 | 940.00 | 53.50 | 0.00 | - | 1 | 0 |
| 29.89 | 0.00 | - | 1 | 0 | 950.00 | 70.45 | 0.00 | - | 2 | 0 |
| 24.80 | 0.00 | - | 4 | 0 | 960.00 | 64.00 | 0.00 | - | - | 1 |
| 25.95 | 0.00 | - | 5 | 0 | 970.00 | 62.20 | 0.00 | - | 1 | 2 |
| 21.02 | 0.00 | - | 1 | 0 | 980.00 | 83.10 | 0.00 | - | 2 | 0 |
| 14.90 | 0.00 | - | 3 | 0 | 990.00 | 91.30 | 0.00 | - | 7 | 0 |
| 38.90 | 0.00 | - | 4 | 3 | 1,000.00 | 112.90 | 0.00 | - | 1 | 0 |
| 56.40 | 0.00 | - | - | 1 | 1,010.00 | - | - | - | - | - |
| 13.50 | 0.00 | - | 1 | 0 | 1,020.00 | 67.70 | 0.00 | - | 2 | 3 |
| 54.90 | 0.00 | - | - | 1 | 1,030.00 | 75.20 | 0.00 | - | - | 1 |
| 8.80 | 0.00 | - | 2 | 0 | 1,040.00 | - | - | - | - | - |
| 33.95 | 0.00 | - | 3 | 2 | 1,050.00 | - | - | - | - | - |
| 56.90 | 0.00 | - | 1 | 1 | 1,070.00 | - | - | - | - | - |
| 23.30 | 0.00 | - | - | 1 | 1,100.00 | - | - | - | - | - |
| 18.70 | 0.00 | - | 5 | 5 | 1,120.00 | - | - | - | - | - |
| 33.88 | 0.00 | - | 1 | 1 | 1,140.00 | - | - | - | - | - |
| 11.50 | 0.00 | - | - | 1 | 1,180.00 | - | - | - | - | - |
| 7.30 | 0.00 | - | 1 | 2 | 1,200.00 | - | - | - | - | - |
| 5.90 | 0.00 | - | - | 1 | 1,220.00 | - | - | - | - | - |
| 4.80 | 0.00 | - | - | 2 | 1,240.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | - | 1 | 1,260.00 | - | - | - | - | - |
| 2.80 | 0.00 | - | - | 2 | 1,280.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 0 | 1,400.00 | - | - | - | - | - |
