香港股市 已收市

W.W. Grainger, Inc. (GWW)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
900.32-3.42 (-0.38%)
市場開市。 截至 12:15PM EDT。
價內期權
認購期權範圍2024年12月20日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GWW241220C004800002024-03-08 10:31AM EDT480.00524.10539.00548.700.00-13162.63%
GWW241220C005000002024-03-08 12:17PM EDT500.00508.20519.00529.000.00-11155.37%
GWW241220C005400002024-05-09 10:21AM EDT540.00421.13357.10367.000.00-4448.69%
GWW241220C006700002024-05-20 3:23PM EDT670.00303.90264.00273.900.00-1156.05%
GWW241220C007000002024-05-14 9:30AM EDT700.00271.000.000.000.00-1280.00%
GWW241220C007100002024-05-14 9:30AM EDT710.00261.700.000.000.00--10.00%
GWW241220C007200002024-02-23 10:35AM EDT720.00267.70326.10336.000.00-11105.05%
GWW241220C008100002024-05-29 9:47AM EDT810.00138.10123.50130.000.00--432.38%
GWW241220C008400002024-05-28 10:44AM EDT840.00148.4699.10106.000.00-407529.86%
GWW241220C008500002024-05-29 10:18AM EDT850.00104.9694.00101.000.00-357630.21%
GWW241220C008600002024-05-29 10:19AM EDT860.0097.8287.5094.000.00-406729.60%
GWW241220C008700002024-05-29 10:20AM EDT870.0091.2280.1087.000.00-3010528.92%
GWW241220C008800002024-06-21 10:36AM EDT880.0085.3875.0081.000.00-306228.58%
GWW241220C008900002024-04-30 9:30AM EDT890.00101.700.000.000.00--10.00%
GWW241220C009000002024-05-23 1:57PM EDT900.00108.0168.7077.000.00-101030.86%
GWW241220C009100002024-04-15 12:43PM EDT910.00117.2096.90106.000.00-19244.34%
GWW241220C009200002024-06-20 2:04PM EDT920.0062.9052.7058.900.00--2027.12%
GWW241220C009300002024-06-04 10:21AM EDT930.0046.6049.3054.000.00-1626.78%
GWW241220C009400002024-06-21 10:41AM EDT940.0052.3045.2050.000.00-666726.71%
GWW241220C009500002024-06-25 11:00AM EDT950.0040.7041.0044.200.00-620725.82%
GWW241220C009700002024-04-25 9:30AM EDT970.0064.3064.7072.000.00-1239.94%
GWW241220C009800002024-05-08 2:24PM EDT980.0057.1027.5033.000.00-714425.09%
GWW241220C009900002024-04-11 3:16PM EDT990.0078.0054.5061.800.00-1138.45%
GWW241220C010000002024-06-21 11:50AM EDT1,000.0030.5024.2029.000.00-1325.68%
GWW241220C010100002024-04-05 3:30PM EDT1,010.0099.0037.8044.000.00-1133.44%
GWW241220C010300002024-05-06 10:41AM EDT1,030.0034.9013.0018.900.00--123.94%
GWW241220C010400002024-04-25 11:00AM EDT1,040.0037.2034.6041.000.00-11035.47%
GWW241220C010500002024-03-21 2:43PM EDT1,050.0089.0037.2044.800.00-1138.22%
GWW241220C010600002024-05-28 11:46AM EDT1,060.0026.5010.6016.600.00-1325.47%
GWW241220C010700002024-05-13 3:29PM EDT1,070.0026.2512.1019.000.00-2227.70%
GWW241220C010800002024-05-13 3:29PM EDT1,080.0023.479.6017.800.00-2627.90%
GWW241220C010900002024-04-24 10:30AM EDT1,090.0034.0520.0025.600.00-3433.01%
GWW241220C011000002024-05-14 1:54PM EDT1,100.0016.409.1015.000.00-11027.89%
GWW241220C011100002024-06-25 9:30AM EDT1,110.008.403.3011.000.00-1926.02%
GWW241220C011200002024-04-17 9:52AM EDT1,120.0028.2010.1017.800.00-22131.20%
GWW241220C011400002024-04-15 1:57PM EDT1,140.0025.2010.0016.500.00-7931.95%
GWW241220C011600002024-05-06 11:44AM EDT1,160.0010.401.855.200.00-1324.49%
GWW241220C011800002024-04-25 11:00AM EDT1,180.0011.506.3011.100.00-1631.06%
GWW241220C012000002024-02-27 3:27PM EDT1,200.0022.2728.1036.000.00--3047.50%
GWW241220C012200002024-03-28 1:32PM EDT1,220.0028.304.7011.000.00-2233.57%
GWW241220C012400002024-04-25 10:18AM EDT1,240.006.000.307.800.00-2231.96%
GWW241220C012800002024-02-21 10:30AM EDT1,280.008.1018.2024.900.00--147.01%
GWW241220C013000002024-04-15 9:30AM EDT1,300.0010.000.000.000.00--112.50%
GWW241220C013200002024-04-15 9:30AM EDT1,320.008.500.000.000.00-1012.50%
GWW241220C013400002024-02-22 10:30AM EDT1,340.005.4011.5018.000.00-1246.16%
GWW241220C013600002024-02-22 10:30AM EDT1,360.004.8010.0016.600.00-1146.26%
GWW241220C014000002024-03-27 9:30AM EDT1,400.007.900.000.000.00-1112.50%
認沽盤範圍2024年12月20日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GWW241220P004900002024-04-11 1:09PM EDT490.000.050.004.300.00-1151.55%
GWW241220P005600002024-06-21 9:30AM EDT560.000.550.004.400.00-1141.87%
GWW241220P006700002024-04-01 3:32PM EDT670.003.100.057.100.00-2031.73%
GWW241220P006800002024-03-11 11:38AM EDT680.004.000.007.400.00-101030.81%
GWW241220P007000002024-03-26 11:20AM EDT700.005.002.008.400.00-1129.34%
GWW241220P007200002024-05-01 9:30AM EDT720.005.102.959.700.00-19628.00%
GWW241220P007400002024-06-27 9:30AM EDT740.005.905.009.700.00-12425.47%
GWW241220P007500002024-06-27 9:30AM EDT750.006.905.8010.600.00-11024.91%
GWW241220P007600002024-04-11 11:36AM EDT760.0011.503.407.800.00--121.43%
GWW241220P007700002024-06-10 1:24PM EDT770.0012.406.6012.800.00-2323.90%
GWW241220P007800002024-06-10 11:00AM EDT780.0013.808.9013.900.00--223.29%
GWW241220P008000002024-06-25 9:30AM EDT800.0012.7011.6018.000.00-1522.97%
GWW241220P008100002024-06-25 9:30AM EDT810.0014.5013.9020.000.00-1222.61%
GWW241220P008200002024-06-05 3:50PM EDT820.0023.6015.1022.000.00-31422.16%
GWW241220P008300002024-06-10 1:21PM EDT830.0025.3019.5024.000.00--221.62%
GWW241220P008400002024-05-29 12:36PM EDT840.0024.6023.6027.000.00-14421.46%
GWW241220P008500002024-06-24 11:53AM EDT850.0024.5023.3030.000.00-31121.18%
GWW241220P008600002024-06-25 10:36AM EDT860.0030.4028.6033.000.00-66520.79%
GWW241220P008700002024-06-20 10:03AM EDT870.0031.1032.8036.000.00-14820.29%
GWW241220P008800002024-06-24 10:43AM EDT880.0033.2036.4040.000.00-1420.10%
GWW241220P008900002024-03-28 1:26PM EDT890.0026.8036.6044.000.00-2219.78%
GWW241220P009000002024-04-25 11:03AM EDT900.0043.0024.5030.000.00-1412.11%
GWW241220P009100002024-05-06 10:40AM EDT910.0042.1054.7061.700.00-11022.66%
GWW241220P009200002024-06-26 3:55PM EDT920.0053.5054.0058.000.00-1618.87%
GWW241220P009300002024-06-05 3:35PM EDT930.0069.5057.6063.000.00-1318.43%
GWW241220P009400002024-05-13 3:29PM EDT940.0045.7858.9065.000.00-1516.59%
GWW241220P009500002024-06-25 2:23PM EDT950.0071.4070.3073.600.00-72517.36%
GWW241220P009700002024-05-06 11:43AM EDT970.0069.8091.0098.900.00--122.23%
GWW241220P009800002024-05-09 2:17PM EDT980.0064.5097.10104.000.00-154521.27%
GWW241220P010000002024-04-15 2:54PM EDT1,000.0088.3067.7076.000.00-340.00%
GWW241220P010200002024-04-08 11:09AM EDT1,020.0072.0090.1097.000.00-120.00%
GWW241220P010500002024-04-15 12:42PM EDT1,050.00118.9099.10108.500.00--10.00%
GWW241220P010800002024-04-15 12:42PM EDT1,080.00140.80122.00131.100.00--20.00%
GWW241220P010900002024-04-09 10:28AM EDT1,090.00121.00135.50143.900.00--10.00%
GWW241220P011200002024-04-09 10:28AM EDT1,120.00142.00161.60171.000.00--30.00%