認購期權範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GWW250117C00810000 | 2024-05-29 3:51PM EDT | 810.00 | 143.40 | 124.00 | 131.00 | 0.00 | - | 5 | 11 | 29.98% |
| GWW250117C00820000 | 2024-05-17 1:43PM EDT | 820.00 | 157.70 | 123.50 | 131.00 | 0.00 | - | 8 | 8 | 32.69% |
| GWW250117C00830000 | 2024-05-17 12:12PM EDT | 830.00 | 150.30 | 116.20 | 124.00 | 0.00 | - | 2 | 2 | 32.26% |
| GWW250117C00850000 | 2024-05-17 12:13PM EDT | 850.00 | 135.10 | 102.70 | 110.00 | 0.00 | - | 7 | 12 | 31.23% |
| GWW250117C00860000 | 2024-05-17 12:13PM EDT | 860.00 | 127.70 | 96.00 | 103.00 | 0.00 | - | 1 | 1 | 30.62% |
| GWW250117C00870000 | 2024-05-17 12:08PM EDT | 870.00 | 121.20 | 89.60 | 97.00 | 0.00 | - | 6 | 6 | 30.35% |
| GWW250117C00880000 | 2024-05-17 2:02PM EDT | 880.00 | 113.30 | 83.60 | 91.00 | 0.00 | - | 7 | 12 | 30.00% |
| GWW250117C00920000 | 2024-06-03 3:57PM EDT | 920.00 | 57.00 | 55.40 | 62.00 | 0.00 | - | 10 | 10 | 26.05% |
| GWW250117C00930000 | 2024-06-20 11:59AM EDT | 930.00 | 67.20 | 50.40 | 58.00 | 0.00 | - | - | 1 | 26.09% |
| GWW250117C00980000 | 2024-06-05 10:41AM EDT | 980.00 | 35.00 | 30.80 | 38.00 | 0.00 | - | - | 1 | 25.09% |
| GWW250117C01000000 | 2024-06-21 12:35PM EDT | 1,000.00 | 34.00 | 25.30 | 32.00 | 0.00 | - | 6 | 7 | 24.91% |
認沽盤範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GWW250117P00700000 | 2024-06-03 3:41PM EDT | 700.00 | 6.50 | 2.00 | 7.00 | 0.00 | - | 1 | 1 | 26.14% |
| GWW250117P00780000 | 2024-06-24 1:42PM EDT | 780.00 | 14.00 | 11.80 | 17.00 | +1.50 | +12.00% | 1 | 13 | 23.68% |
| GWW250117P00800000 | 2024-06-07 2:05PM EDT | 800.00 | 18.92 | 13.50 | 20.00 | 0.00 | - | 2 | 2 | 22.63% |
| GWW250117P00810000 | 2024-05-16 10:49AM EDT | 810.00 | 12.80 | 18.60 | 24.00 | 0.00 | - | - | 9 | 23.22% |
| GWW250117P00820000 | 2024-05-16 10:49AM EDT | 820.00 | 14.30 | 20.80 | 26.00 | 0.00 | - | - | 9 | 22.73% |
| GWW250117P00840000 | 2024-06-07 2:05PM EDT | 840.00 | 28.87 | 24.70 | 29.90 | 0.00 | - | 2 | 2 | 21.48% |
| GWW250117P00910000 | 2024-05-30 3:52PM EDT | 910.00 | 54.40 | 51.10 | 58.00 | 0.00 | - | 4 | 4 | 20.07% |
| GWW250117P00930000 | 2024-06-18 10:45AM EDT | 930.00 | 58.90 | 61.50 | 68.00 | 0.00 | - | - | 1 | 19.46% |
| GWW250117P01000000 | 2024-06-04 1:03PM EDT | 1,000.00 | 124.40 | 107.50 | 114.00 | 0.00 | - | 2 | 2 | 18.02% |
