認購期權範圍2025年12月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GWW251219C00640000 | 2024-05-29 10:39AM EDT | 640.00 | 312.37 | 297.30 | 305.00 | 0.00 | - | 1 | 1 | 36.84% |
| GWW251219C00660000 | 2024-05-21 9:30AM EDT | 660.00 | 339.10 | 296.10 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| GWW251219C00680000 | 2024-05-21 9:30AM EDT | 680.00 | 322.90 | 280.10 | 300.00 | 0.00 | - | - | 1 | 43.99% |
| GWW251219C00700000 | 2024-05-21 9:30AM EDT | 700.00 | 307.10 | 264.10 | 284.00 | 0.00 | - | - | 2 | 42.74% |
| GWW251219C00740000 | 2024-05-21 9:30AM EDT | 740.00 | 276.20 | 234.10 | 254.00 | 0.00 | - | - | 1 | 40.71% |
| GWW251219C00760000 | 2024-05-21 9:30AM EDT | 760.00 | 261.20 | 220.10 | 240.00 | 0.00 | - | - | 1 | 39.89% |
| GWW251219C00840000 | 2024-06-03 3:05PM EDT | 840.00 | 152.00 | 152.10 | 161.00 | 0.00 | - | 1 | 1 | 30.35% |
| GWW251219C00880000 | 2024-06-03 12:41PM EDT | 880.00 | 131.00 | 129.00 | 139.00 | 0.00 | - | 2 | 1 | 29.68% |
| GWW251219C00980000 | 2024-06-03 11:09AM EDT | 980.00 | 85.73 | 83.00 | 92.00 | 0.00 | - | 13 | 13 | 28.00% |
| GWW251219C01180000 | 2024-05-31 3:59PM EDT | 1,180.00 | 44.00 | 29.00 | 38.00 | 0.00 | - | 2 | 3 | 26.68% |
| GWW251219C01320000 | 2024-05-21 9:30AM EDT | 1,320.00 | 27.70 | 16.70 | 26.90 | 0.00 | - | - | 1 | 28.89% |
認沽盤範圍2025年12月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GWW251219P00450000 | 2024-06-20 9:30AM EDT | 450.00 | 1.70 | 0.00 | 9.60 | 0.00 | - | - | 1 | 39.27% |
| GWW251219P00460000 | 2024-06-20 9:30AM EDT | 460.00 | 1.95 | 0.00 | 9.60 | 0.00 | - | - | 1 | 38.21% |
| GWW251219P00480000 | 2024-05-22 9:30AM EDT | 480.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| GWW251219P00500000 | 2024-05-30 9:30AM EDT | 500.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| GWW251219P00520000 | 2024-06-21 9:30AM EDT | 520.00 | 4.50 | 0.00 | 9.60 | 0.00 | - | 1 | 3 | 32.27% |
| GWW251219P00540000 | 2024-06-21 9:30AM EDT | 540.00 | 5.50 | 0.00 | 9.60 | 0.00 | - | 1 | 2 | 30.44% |
| GWW251219P00560000 | 2024-05-29 9:30AM EDT | 560.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| GWW251219P00580000 | 2024-05-22 9:30AM EDT | 580.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| GWW251219P00660000 | 2024-05-21 3:55PM EDT | 660.00 | 13.95 | 11.60 | 21.00 | 0.00 | - | - | 1 | 26.20% |
| GWW251219P00780000 | 2024-06-07 12:19PM EDT | 780.00 | 43.15 | 33.20 | 43.00 | 0.00 | - | 1 | 1 | 22.54% |
| GWW251219P00860000 | 2024-06-07 12:19PM EDT | 860.00 | 67.90 | 60.70 | 69.00 | 0.00 | - | 1 | 1 | 20.80% |
