認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GWW240621C00800000 | 2024-05-01 1:59PM EDT | 800.00 | 127.15 | 119.50 | 129.00 | 0.00 | - | - | 3 | 53.52% |
| GWW240621C00820000 | 2024-05-08 11:34AM EDT | 820.00 | 134.41 | 99.30 | 109.00 | 0.00 | - | 2 | 3 | 46.81% |
| GWW240621C00830000 | 2024-04-25 9:36AM EDT | 830.00 | 119.30 | 135.20 | 144.00 | 0.00 | - | - | 1 | 103.30% |
| GWW240621C00860000 | 2024-05-08 11:34AM EDT | 860.00 | 94.79 | 61.00 | 69.80 | 0.00 | - | 2 | 2 | 34.51% |
| GWW240621C00870000 | 2024-05-30 1:06PM EDT | 870.00 | 45.04 | 51.90 | 60.00 | 0.00 | - | 1 | 1 | 31.23% |
| GWW240621C00880000 | 2024-05-30 1:06PM EDT | 880.00 | 36.65 | 42.80 | 50.00 | 0.00 | - | 1 | 1 | 27.53% |
| GWW240621C00900000 | 2024-05-30 10:57AM EDT | 900.00 | 21.80 | 29.50 | 31.90 | 0.00 | - | 2 | 30 | 22.15% |
| GWW240621C00910000 | 2024-05-31 11:03AM EDT | 910.00 | 12.12 | 22.00 | 24.80 | -6.98 | -36.54% | 40 | 27 | 21.12% |
| GWW240621C00920000 | 2024-05-30 2:46PM EDT | 920.00 | 9.50 | 16.20 | 18.60 | -1.60 | -14.41% | 1 | 54 | 20.27% |
| GWW240621C00930000 | 2024-05-31 2:36PM EDT | 930.00 | 6.95 | 11.20 | 13.40 | -2.45 | -26.06% | 1 | 124 | 19.57% |
| GWW240621C00940000 | 2024-05-31 2:36PM EDT | 940.00 | 4.50 | 4.90 | 11.40 | -1.27 | -22.01% | 1 | 318 | 21.63% |
| GWW240621C00950000 | 2024-05-31 11:22AM EDT | 950.00 | 2.15 | 2.30 | 6.40 | -1.17 | -35.24% | 1 | 583 | 18.98% |
| GWW240621C00960000 | 2024-05-31 12:52PM EDT | 960.00 | 1.57 | 1.30 | 4.10 | -0.33 | -17.37% | 52 | 247 | 18.64% |
| GWW240621C00970000 | 2024-05-29 12:39PM EDT | 970.00 | 1.95 | 0.45 | 2.60 | 0.00 | - | 2 | 32 | 18.56% |
| GWW240621C00980000 | 2024-05-31 12:32PM EDT | 980.00 | 0.90 | 0.50 | 1.70 | -1.60 | -64.00% | 82 | 154 | 18.82% |
| GWW240621C00990000 | 2024-05-31 11:03AM EDT | 990.00 | 2.00 | 0.25 | 1.60 | +1.00 | +100.00% | 41 | 88 | 20.78% |
| GWW240621C01000000 | 2024-05-29 9:38AM EDT | 1,000.00 | 1.90 | 0.15 | 4.70 | 0.00 | - | 1 | 9 | 30.61% |
| GWW240621C01010000 | 2024-05-10 9:35AM EDT | 1,010.00 | 5.90 | 0.00 | 4.80 | 0.00 | - | - | 1 | 33.31% |
| GWW240621C01020000 | 2024-05-29 9:52AM EDT | 1,020.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 35.73% |
| GWW240621C01030000 | 2024-05-20 1:01PM EDT | 1,030.00 | 1.00 | 0.00 | 4.80 | 0.00 | - | - | 10 | 38.09% |
| GWW240621C01040000 | 2024-05-29 9:32AM EDT | 1,040.00 | 0.05 | 0.00 | 1.90 | 0.00 | - | 1 | 2 | 32.20% |
| GWW240621C01050000 | 2024-04-25 1:49PM EDT | 1,050.00 | 4.09 | 0.10 | 4.60 | 0.00 | - | - | 2 | 42.14% |
| GWW240621C01060000 | 2024-05-09 11:10AM EDT | 1,060.00 | 2.06 | 0.00 | 4.70 | 0.00 | - | 1 | 0 | 44.56% |
| GWW240621C01080000 | 2024-04-23 11:40AM EDT | 1,080.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| GWW240621C01120000 | 2024-05-09 11:10AM EDT | 1,120.00 | 0.61 | 0.00 | 4.30 | 0.00 | - | 1 | 0 | 55.57% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GWW240621P00800000 | 2024-05-07 11:15AM EDT | 800.00 | 0.60 | 0.05 | 4.80 | 0.00 | - | - | 1 | 46.86% |
| GWW240621P00810000 | 2024-05-30 3:57PM EDT | 810.00 | 0.97 | 0.00 | 1.30 | 0.00 | - | 2 | 2 | 32.13% |
| GWW240621P00820000 | 2024-05-30 3:05PM EDT | 820.00 | 0.93 | 0.15 | 1.35 | 0.00 | - | 1 | 7 | 29.86% |
| GWW240621P00830000 | 2024-05-29 9:30AM EDT | 830.00 | 0.40 | 0.00 | 1.60 | 0.00 | - | - | 1 | 28.35% |
| GWW240621P00860000 | 2024-05-30 3:57PM EDT | 860.00 | 3.10 | 0.05 | 2.25 | 0.00 | - | 2 | 12 | 22.41% |
| GWW240621P00870000 | 2024-05-29 12:38PM EDT | 870.00 | 4.00 | 1.15 | 3.40 | 0.00 | - | 3 | 6 | 22.19% |
| GWW240621P00880000 | 2024-05-31 1:07PM EDT | 880.00 | 6.34 | 2.65 | 4.60 | +1.14 | +21.92% | 1 | 79 | 21.28% |
| GWW240621P00890000 | 2024-05-31 1:07PM EDT | 890.00 | 9.09 | 1.75 | 6.50 | +0.19 | +2.13% | 1 | 5 | 20.81% |
| GWW240621P00900000 | 2024-05-30 3:54PM EDT | 900.00 | 13.00 | 5.70 | 7.70 | +0.54 | +4.33% | 1 | 16 | 18.62% |
| GWW240621P00910000 | 2024-05-30 3:44PM EDT | 910.00 | 16.90 | 8.60 | 10.80 | 0.00 | - | 1 | 22 | 18.12% |
| GWW240621P00920000 | 2024-05-30 3:22PM EDT | 920.00 | 21.52 | 12.60 | 14.70 | 0.00 | - | 1 | 23 | 17.51% |
| GWW240621P00930000 | 2024-05-31 2:40PM EDT | 930.00 | 26.90 | 15.00 | 21.30 | +3.50 | +14.96% | 2 | 10 | 18.84% |
| GWW240621P00940000 | 2024-05-28 3:22PM EDT | 940.00 | 13.90 | 22.50 | 27.40 | 0.00 | - | 4 | 51 | 18.53% |
| GWW240621P00950000 | 2024-05-31 1:51PM EDT | 950.00 | 45.38 | 28.90 | 36.20 | -0.26 | -0.57% | 12 | 44 | 20.71% |
| GWW240621P00960000 | 2024-05-17 2:22PM EDT | 960.00 | 27.62 | 36.00 | 43.70 | 0.00 | - | 4 | 11 | 20.38% |
| GWW240621P00970000 | 2024-05-22 2:28PM EDT | 970.00 | 20.00 | 45.00 | 53.80 | 0.00 | - | 1 | 0 | 23.53% |
