收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2.00 | 0.05 | 0.00 | - | 5 | 366 |
1.99 | 0.00 | - | - | 8 | 3.00 | 0.05 | 0.00 | - | 2 | 333 |
9.60 | 0.00 | - | 3 | 4 | 4.00 | 0.05 | 0.00 | - | 22 | 34 |
7.76 | 0.00 | - | 2 | 32 | 5.00 | 0.05 | 0.00 | - | 50 | 230 |
7.55 | 0.00 | - | 1 | 5 | 6.00 | 0.05 | 0.00 | - | 10 | 12 |
7.30 | 0.00 | - | 15 | 293 | 7.00 | 0.05 | 0.00 | - | 10 | 156 |
5.00 | 0.00 | - | 1 | 2 | 8.00 | 0.10 | 0.00 | - | 1 | 26 |
4.90 | 0.00 | - | 12 | 84 | 9.00 | 0.23 | 0.00 | - | 1 | 203 |
- | - | - | - | - | 10.00 | 0.10 | 0.00 | - | 15 | 177 |
3.50 | 0.00 | - | 1 | 1 | 11.00 | 0.38 | +0.13 | +52.00% | 20 | 1,104 |
1.85 | 0.00 | - | 40 | 75 | 12.00 | 0.30 | 0.00 | - | 1 | 109 |
0.20 | +0.10 | +100.00% | 26 | 110 | 13.00 | 1.00 | 0.00 | - | 18 | 2,749 |
0.15 | -0.03 | -16.67% | 9 | 184 | 14.00 | 1.30 | 0.00 | - | 2 | 1,107 |
0.10 | 0.00 | - | 29 | 301 | 15.00 | 1.90 | 0.00 | - | 18 | 120 |
- | - | - | - | - | 16.00 | 2.10 | 0.00 | - | 1 | 1 |
0.05 | 0.00 | - | 17 | 30 | 18.00 | - | - | - | - | - |
0.05 | 0.00 | - | 10 | 70 | 19.00 | - | - | - | - | - |
0.05 | 0.00 | - | 3 | 218 | 20.00 | - | - | - | - | - |