Hawaiian Holdings, Inc. (HA)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年12月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HA241220C00001000 | 2023-11-17 11:34AM EDT | 1.00 | 3.66 | 11.50 | 15.00 | 0.00 | - | 7 | 4 | 0.00% |
| HA241220C00002000 | 2023-11-30 10:30AM EDT | 2.00 | 2.80 | 11.30 | 15.00 | 0.00 | - | 1 | 1 | 0.00% |
| HA241220C00003000 | 2023-12-05 3:55PM EDT | 3.00 | 11.00 | 9.70 | 13.50 | 0.00 | - | 15 | 17 | 449.61% |
| HA241220C00005000 | 2024-06-14 3:21PM EDT | 5.00 | 8.10 | 7.30 | 8.80 | 0.00 | - | 2 | 1,370 | 147.66% |
| HA241220C00007000 | 2024-05-03 10:22AM EDT | 7.00 | 6.40 | 6.40 | 7.50 | 0.00 | - | 1 | 332 | 149.80% |
| HA241220C00010000 | 2024-05-07 11:20AM EDT | 10.00 | 4.42 | 3.80 | 6.70 | 0.00 | - | 2 | 185 | 134.86% |
| HA241220C00012000 | 2024-06-17 10:09AM EDT | 12.00 | 2.80 | 2.45 | 3.80 | 0.00 | - | 1 | 74 | 90.04% |
| HA241220C00015000 | 2024-06-24 10:29AM EDT | 15.00 | 1.25 | 1.00 | 1.40 | 0.00 | - | 10 | 340 | 61.67% |
| HA241220C00017000 | 2024-06-07 9:30AM EDT | 17.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 2 | 87 | 60.25% |
| HA241220C00020000 | 2024-06-17 9:30AM EDT | 20.00 | 0.20 | 0.05 | 0.10 | 0.00 | - | 1 | 1,451 | 42.97% |
| HA241220C00022000 | 2023-12-05 3:03PM EDT | 22.00 | 0.21 | 0.00 | 0.25 | 0.00 | - | - | 1 | 51.27% |
| HA241220C00025000 | 2024-04-09 9:34AM EDT | 25.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 10 | 422 | 50.78% |
認沽盤範圍2024年12月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HA241220P00001000 | 2024-01-16 3:53PM EDT | 1.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 25 | 193.75% |
| HA241220P00002000 | 2024-05-08 10:26AM EDT | 2.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 4 | 19 | 157.03% |
| HA241220P00003000 | 2024-06-14 3:32PM EDT | 3.00 | 0.30 | 0.05 | 0.20 | 0.00 | - | 3 | 495 | 128.13% |
| HA241220P00004000 | 2024-06-24 3:32PM EDT | 4.00 | 0.10 | 0.05 | 0.30 | 0.00 | - | 10 | 20 | 111.72% |
| HA241220P00005000 | 2024-06-24 2:51PM EDT | 5.00 | 0.20 | 0.05 | 2.50 | 0.00 | - | 1 | 366 | 183.20% |
| HA241220P00007000 | 2024-06-25 3:57PM EDT | 7.00 | 0.35 | 0.35 | 0.85 | -0.30 | -46.15% | 4 | 10,660 | 91.41% |
| HA241220P00010000 | 2024-06-24 1:58PM EDT | 10.00 | 1.25 | 1.00 | 1.50 | 0.00 | - | 31 | 20,789 | 71.88% |
| HA241220P00012000 | 2024-06-24 12:30PM EDT | 12.00 | 2.00 | 1.65 | 2.30 | 0.00 | - | 35 | 9,843 | 62.70% |
| HA241220P00015000 | 2024-05-01 12:06PM EDT | 15.00 | 2.50 | 0.30 | 4.50 | 0.00 | - | 2 | 18 | 78.37% |
| HA241220P00017000 | 2024-04-26 9:30AM EDT | 17.00 | 5.27 | 1.50 | 5.40 | 0.00 | - | 3 | 0 | 57.13% |
| HA241220P00020000 | 2023-12-06 1:39PM EDT | 20.00 | 6.00 | 4.90 | 8.50 | 0.00 | - | 2 | 0 | 75.15% |
