合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
HA240719C00003000 | 2023-11-28 2:20PM EDT | 2024-07-19 | 1.99 | 11.00 | 14.10 | 0.00 | - | - | 8 | 0.00% |
HA241220C00003000 | 2023-12-05 3:55PM EDT | 2024-12-20 | 11.00 | 9.70 | 13.50 | 0.00 | - | 15 | 17 | 419.14% |
HA250117C00003000 | 2024-02-20 11:56AM EDT | 2025-01-17 | 11.10 | 9.40 | 13.50 | 0.00 | - | 2 | 8 | 364.06% |
HA260116C00003000 | 2024-01-26 3:15PM EDT | 2026-01-16 | 12.10 | 9.80 | 14.00 | 0.00 | - | 7 | 46 | 270.12% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
HA240719P00003000 | 2024-04-26 12:15PM EDT | 2024-07-19 | 0.05 | 0.00 | 2.15 | 0.00 | - | 2 | 333 | 753.91% |
HA240816P00003000 | 2024-04-26 12:21PM EDT | 2024-08-16 | 0.05 | 0.00 | 2.15 | 0.00 | - | 20 | 24 | 493.36% |
HA241220P00003000 | 2024-06-28 10:14AM EDT | 2024-12-20 | 0.25 | 0.05 | 0.25 | -0.05 | -16.67% | 6 | 495 | 135.55% |
HA250117P00003000 | 2024-06-24 3:04PM EDT | 2025-01-17 | 0.10 | 0.05 | 0.25 | 0.00 | - | 10 | 23,657 | 125.78% |
HA250620P00003000 | 2024-04-17 11:05AM EDT | 2025-06-20 | 0.50 | 0.00 | 4.50 | 0.00 | - | - | 1 | 304.49% |
HA260116P00003000 | 2024-06-28 10:16AM EDT | 2026-01-16 | 1.25 | 0.20 | 5.00 | +0.45 | +56.25% | 2 | 69 | 291.80% |