Halliburton Company (HAL)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240531C00030000 | 2024-05-13 11:14AM EDT | 30.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| HAL240531C00032000 | 2024-05-09 10:58AM EDT | 32.00 | 5.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HAL240531C00035000 | 2024-05-16 11:59AM EDT | 35.00 | 2.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HAL240531C00036000 | 2024-05-20 12:44PM EDT | 36.00 | 1.96 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| HAL240531C00037000 | 2024-05-20 11:53AM EDT | 37.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| HAL240531C00037500 | 2024-05-20 3:54PM EDT | 37.50 | 0.95 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| HAL240531C00038000 | 2024-05-20 3:50PM EDT | 38.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 197 | 0 | 0.39% |
| HAL240531C00038500 | 2024-05-20 3:55PM EDT | 38.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 157 | 0 | 3.13% |
| HAL240531C00039000 | 2024-05-20 3:54PM EDT | 39.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 6.25% |
| HAL240531C00039500 | 2024-05-20 12:14PM EDT | 39.50 | 0.16 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| HAL240531C00040000 | 2024-05-20 3:49PM EDT | 40.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| HAL240531C00040500 | 2024-05-17 10:18AM EDT | 40.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HAL240531C00041000 | 2024-05-20 11:43AM EDT | 41.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| HAL240531C00041500 | 2024-05-17 3:07PM EDT | 41.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 12.50% |
| HAL240531C00042000 | 2024-05-17 3:14PM EDT | 42.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| HAL240531C00042500 | 2024-05-17 3:13PM EDT | 42.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 140 | 0 | 12.50% |
| HAL240531C00043000 | 2024-05-17 3:14PM EDT | 43.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 12.50% |
| HAL240531C00044000 | 2024-05-17 3:12PM EDT | 44.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 25.00% |
| HAL240531C00045000 | 2024-05-08 11:32AM EDT | 45.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| HAL240531C00046000 | 2024-04-22 2:21PM EDT | 46.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| HAL240531C00047000 | 2024-04-18 10:26AM EDT | 47.00 | 0.10 | 0.01 | 0.75 | 0.00 | - | - | 30 | 99.61% |
| HAL240531C00048000 | 2024-04-22 1:16PM EDT | 48.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 25.00% |
| HAL240531C00051000 | 2024-05-17 10:18AM EDT | 51.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
認沽盤範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240531P00030000 | 2024-05-16 1:00PM EDT | 30.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| HAL240531P00031000 | 2024-05-03 3:02PM EDT | 31.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| HAL240531P00032000 | 2024-05-02 1:29PM EDT | 32.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| HAL240531P00033000 | 2024-05-20 2:43PM EDT | 33.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 502 | 0 | 25.00% |
| HAL240531P00033500 | 2024-05-17 3:08PM EDT | 33.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 280 | 0 | 25.00% |
| HAL240531P00034000 | 2024-05-17 2:54PM EDT | 34.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 12.50% |
| HAL240531P00034500 | 2024-05-20 10:06AM EDT | 34.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 12.50% |
| HAL240531P00035000 | 2024-05-20 9:56AM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| HAL240531P00036000 | 2024-05-20 3:10PM EDT | 36.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 214 | 0 | 6.25% |
| HAL240531P00036500 | 2024-05-17 2:32PM EDT | 36.50 | 0.23 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
| HAL240531P00037000 | 2024-05-20 1:57PM EDT | 37.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| HAL240531P00037500 | 2024-05-20 3:03PM EDT | 37.50 | 0.48 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| HAL240531P00038000 | 2024-05-20 3:55PM EDT | 38.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| HAL240531P00038500 | 2024-05-20 3:39PM EDT | 38.50 | 1.01 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
| HAL240531P00039000 | 2024-04-30 1:55PM EDT | 39.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| HAL240531P00039500 | 2024-05-16 11:14AM EDT | 39.50 | 2.31 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HAL240531P00040000 | 2024-04-30 2:41PM EDT | 40.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HAL240531P00041000 | 2024-04-24 2:52PM EDT | 41.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
