認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240621C00015000 | 2023-06-21 11:22AM EDT | 15.00 | 17.90 | 22.20 | 22.45 | 0.00 | - | 1 | 22 | 0.00% |
| HAL240621C00018000 | 2024-03-14 11:00AM EDT | 18.00 | 19.34 | 20.65 | 23.15 | 0.00 | - | 2 | 4 | 260.45% |
| HAL240621C00020000 | 2024-04-25 12:11PM EDT | 20.00 | 18.85 | 16.45 | 18.80 | 0.00 | - | 2 | 6 | 175.39% |
| HAL240621C00023000 | 2024-04-04 1:59PM EDT | 23.00 | 18.15 | 12.65 | 14.50 | 0.00 | - | 6 | 8 | 0.00% |
| HAL240621C00025000 | 2024-04-12 1:57PM EDT | 25.00 | 15.52 | 10.10 | 12.30 | 0.00 | - | 10 | 69 | 0.00% |
| HAL240621C00028000 | 2024-04-08 10:23AM EDT | 28.00 | 13.50 | 9.20 | 11.15 | 0.00 | - | 13 | 92 | 70.02% |
| HAL240621C00030000 | 2024-05-14 11:21AM EDT | 30.00 | 7.75 | 6.90 | 8.80 | 0.00 | - | 110 | 235 | 83.59% |
| HAL240621C00032000 | 2024-05-02 2:49PM EDT | 32.00 | 5.10 | 4.95 | 6.30 | 0.00 | - | 2 | 519 | 50.34% |
| HAL240621C00033000 | 2024-05-13 12:39PM EDT | 33.00 | 4.35 | 4.85 | 6.35 | 0.00 | - | 10 | 16 | 54.00% |
| HAL240621C00034000 | 2024-05-01 10:32AM EDT | 34.00 | 3.70 | 3.05 | 4.20 | 0.00 | - | 3 | 18 | 33.69% |
| HAL240621C00035000 | 2024-05-17 3:11PM EDT | 35.00 | 3.11 | 2.90 | 3.25 | +0.51 | +19.62% | 25 | 582 | 29.00% |
| HAL240621C00036000 | 2024-05-16 10:29AM EDT | 36.00 | 1.94 | 2.31 | 2.50 | 0.00 | - | 3 | 247 | 29.00% |
| HAL240621C00037000 | 2024-05-17 3:41PM EDT | 37.00 | 1.62 | 1.64 | 1.68 | +0.25 | +18.25% | 1,607 | 3,397 | 25.05% |
| HAL240621C00038000 | 2024-05-17 3:20PM EDT | 38.00 | 1.09 | 1.08 | 1.12 | +0.18 | +19.78% | 389 | 1,215 | 24.61% |
| HAL240621C00039000 | 2024-05-17 3:45PM EDT | 39.00 | 0.66 | 0.67 | 0.70 | +0.14 | +26.92% | 198 | 3,033 | 24.27% |
| HAL240621C00040000 | 2024-05-17 3:59PM EDT | 40.00 | 0.40 | 0.36 | 0.42 | +0.08 | +25.00% | 79 | 5,550 | 24.32% |
| HAL240621C00041000 | 2024-05-17 2:30PM EDT | 41.00 | 0.19 | 0.21 | 0.25 | +0.04 | +26.67% | 17 | 266 | 24.76% |
| HAL240621C00042000 | 2024-05-17 11:59AM EDT | 42.00 | 0.12 | 0.11 | 0.16 | -0.48 | -80.00% | 14 | 3,258 | 25.88% |
| HAL240621C00043000 | 2024-05-15 1:29PM EDT | 43.00 | 0.07 | 0.06 | 0.11 | 0.00 | - | 1 | 138 | 27.44% |
| HAL240621C00044000 | 2024-05-17 2:39PM EDT | 44.00 | 0.06 | 0.03 | 0.06 | 0.00 | - | 94 | 1,507 | 27.54% |
| HAL240621C00045000 | 2024-05-17 2:22PM EDT | 45.00 | 0.03 | 0.02 | 0.08 | -0.01 | -25.00% | 10 | 2,346 | 32.42% |
| HAL240621C00046000 | 2024-05-03 1:20PM EDT | 46.00 | 0.04 | 0.02 | 0.75 | 0.00 | - | 200 | 171 | 51.66% |
| HAL240621C00047000 | 2024-05-10 12:00PM EDT | 47.00 | 0.03 | 0.01 | 0.09 | 0.00 | - | 19 | 944 | 39.65% |
| HAL240621C00050000 | 2024-05-10 11:59AM EDT | 50.00 | 0.02 | 0.00 | 0.25 | 0.00 | - | 60 | 1,466 | 51.56% |
| HAL240621C00055000 | 2024-04-11 10:44AM EDT | 55.00 | 0.03 | 0.00 | 1.27 | 0.00 | - | 22 | 520 | 92.97% |
| HAL240621C00060000 | 2024-04-15 11:10AM EDT | 60.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 2 | 293 | 57.81% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240621P00015000 | 2024-03-04 1:28PM EDT | 15.00 | 0.02 | 0.00 | 0.15 | 0.00 | - | 2 | 650 | 142.97% |
| HAL240621P00018000 | 2024-04-11 1:55PM EDT | 18.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 34 | 90.63% |
| HAL240621P00020000 | 2024-04-16 11:36AM EDT | 20.00 | 0.01 | 0.00 | 1.00 | 0.00 | - | 26 | 1,313 | 149.02% |
| HAL240621P00023000 | 2024-05-17 2:39PM EDT | 23.00 | 0.02 | 0.01 | 0.12 | -0.24 | -92.31% | 2 | 572 | 80.08% |
| HAL240621P00025000 | 2024-05-16 1:24PM EDT | 25.00 | 0.03 | 0.01 | 0.75 | 0.00 | - | 200 | 1,401 | 97.85% |
| HAL240621P00028000 | 2024-05-01 3:13PM EDT | 28.00 | 0.05 | 0.01 | 1.25 | 0.00 | - | 20 | 2,484 | 88.48% |
| HAL240621P00030000 | 2024-05-16 1:25PM EDT | 30.00 | 0.04 | 0.03 | 0.06 | 0.00 | - | 200 | 1,964 | 41.02% |
| HAL240621P00031000 | 2024-05-03 3:59PM EDT | 31.00 | 0.12 | 0.03 | 1.30 | 0.00 | - | 1 | 11 | 67.48% |
| HAL240621P00032000 | 2024-05-17 3:01PM EDT | 32.00 | 0.06 | 0.04 | 0.07 | -0.03 | -33.33% | 43 | 2,514 | 32.32% |
| HAL240621P00033000 | 2024-05-17 1:39PM EDT | 33.00 | 0.09 | 0.06 | 0.09 | -0.03 | -25.00% | 2 | 140 | 29.00% |
| HAL240621P00034000 | 2024-05-17 3:57PM EDT | 34.00 | 0.14 | 0.12 | 0.15 | -0.05 | -26.32% | 300 | 306 | 27.25% |
| HAL240621P00035000 | 2024-05-17 3:06PM EDT | 35.00 | 0.26 | 0.24 | 0.26 | -0.06 | -18.75% | 38 | 5,137 | 25.98% |
| HAL240621P00036000 | 2024-05-17 3:44PM EDT | 36.00 | 0.43 | 0.42 | 0.45 | -0.08 | -15.69% | 133 | 599 | 25.10% |
| HAL240621P00037000 | 2024-05-17 3:51PM EDT | 37.00 | 0.73 | 0.72 | 0.75 | -0.15 | -17.05% | 135 | 4,417 | 24.41% |
| HAL240621P00038000 | 2024-05-17 1:25PM EDT | 38.00 | 1.32 | 1.17 | 1.20 | -0.15 | -10.20% | 210 | 1,310 | 24.17% |
| HAL240621P00039000 | 2024-05-17 10:02AM EDT | 39.00 | 2.02 | 1.73 | 1.81 | +0.05 | +2.54% | 1 | 185 | 24.51% |
| HAL240621P00040000 | 2024-05-14 12:22PM EDT | 40.00 | 2.96 | 2.45 | 2.56 | 0.00 | - | 7 | 1,154 | 25.34% |
| HAL240621P00041000 | 2024-05-16 9:30AM EDT | 41.00 | 4.24 | 2.65 | 3.40 | 0.00 | - | 1 | 35 | 26.42% |
| HAL240621P00042000 | 2024-05-06 1:13PM EDT | 42.00 | 5.50 | 3.15 | 5.35 | 0.00 | - | 10 | 1,380 | 56.91% |
| HAL240621P00045000 | 2024-05-15 10:06AM EDT | 45.00 | 8.50 | 6.15 | 8.30 | 0.00 | - | 5 | 52 | 71.97% |
| HAL240621P00047000 | 2024-01-29 10:55AM EDT | 47.00 | 10.08 | 11.20 | 13.35 | 0.00 | - | 50 | 4 | 128.76% |
| HAL240621P00050000 | 2024-05-15 9:43AM EDT | 50.00 | 12.90 | 11.05 | 12.30 | 0.00 | - | 1 | 4 | 56.84% |
| HAL240621P00055000 | 2023-11-16 12:12PM EDT | 55.00 | 18.20 | 18.80 | 19.80 | 0.00 | - | 5 | 0 | 140.33% |
| HAL240621P00060000 | 2024-04-23 10:10AM EDT | 60.00 | 21.55 | 21.05 | 22.30 | 0.00 | - | - | 1 | 83.59% |
