認購期權
2024年6月21日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.90 | 0.00 | - | 1 | 22 | 15.00 | 0.02 | 0.00 | - | 2 | 650 |
| 19.34 | 0.00 | - | 2 | 4 | 18.00 | 0.02 | 0.00 | - | 1 | 34 |
| 18.85 | 0.00 | - | 2 | 6 | 20.00 | 0.01 | 0.00 | - | 26 | 1,313 |
| 18.15 | 0.00 | - | 6 | 8 | 23.00 | 0.02 | 0.00 | - | 2 | 572 |
| 15.52 | 0.00 | - | 10 | 69 | 25.00 | 0.02 | 0.00 | - | 1 | 1,401 |
| 8.45 | 0.00 | - | 1 | 91 | 28.00 | 0.02 | 0.00 | - | 1 | 2,527 |
| 7.85 | 0.00 | - | 1 | 236 | 30.00 | 0.04 | 0.00 | - | 100 | 1,913 |
| - | - | - | - | - | 31.00 | 0.03 | 0.00 | - | 100 | 49 |
| 4.50 | +0.30 | +7.14% | 8 | 519 | 32.00 | 0.07 | -0.01 | -12.50% | 8 | 2,546 |
| - | - | - | - | - | 32.50 | 0.11 | 0.00 | - | 20 | 20 |
| 3.00 | 0.00 | - | 1 | 15 | 33.00 | 0.09 | -0.05 | -35.71% | 23 | 350 |
| 3.40 | 0.00 | - | 1 | 1 | 33.50 | 0.16 | +0.05 | +45.45% | 19 | 72 |
| 2.71 | 0.00 | - | 15 | 31 | 34.00 | 0.14 | -0.14 | -50.00% | 29 | 13,716 |
| 2.63 | 0.00 | - | 7 | 25 | 34.50 | 0.41 | 0.00 | - | 17 | 12,907 |
| 1.76 | +0.22 | +14.29% | 2 | 612 | 35.00 | 0.32 | -0.25 | -43.86% | 533 | 5,379 |
| - | - | - | - | - | 35.50 | 0.56 | -0.20 | -26.32% | 11 | 11,646 |
| 1.30 | +0.44 | +51.16% | 13 | 325 | 36.00 | 0.76 | -0.29 | -27.62% | 5 | 809 |
| 1.01 | +0.39 | +62.90% | 2 | 286 | 36.50 | 0.93 | -0.46 | -33.09% | 1 | 465 |
| 0.74 | +0.28 | +60.87% | 28 | 4,148 | 37.00 | 1.16 | -0.41 | -26.11% | 31 | 3,886 |
| 0.51 | +0.17 | +50.00% | 11 | 92 | 37.50 | 2.01 | 0.00 | - | 11 | 126 |
| 0.35 | +0.12 | +52.17% | 96 | 2,134 | 38.00 | 2.21 | -0.19 | -7.92% | 1 | 1,630 |
| 0.26 | +0.03 | +13.04% | 22 | 195 | 38.50 | 1.54 | 0.00 | - | - | 121 |
| 0.20 | +0.08 | +66.67% | 12 | 3,197 | 39.00 | 2.98 | -0.47 | -13.62% | 1 | 193 |
| 0.11 | 0.00 | - | 3 | 30 | 39.50 | 3.15 | 0.00 | - | - | 1 |
| 0.09 | +0.02 | +28.57% | 221 | 5,986 | 40.00 | 4.03 | +0.83 | +25.94% | 6 | 1,144 |
| 0.03 | -0.05 | -62.50% | 1 | 60 | 40.50 | 2.73 | 0.00 | - | - | 1 |
| 0.08 | +0.04 | +100.00% | 14 | 304 | 41.00 | 4.24 | 0.00 | - | 1 | 35 |
| 0.06 | 0.00 | - | 50 | 51 | 41.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 9 | 3,355 | 42.00 | 5.50 | 0.00 | - | 16 | 1,380 |
| 0.02 | -0.01 | -33.33% | 10 | 20 | 42.50 | - | - | - | - | - |
| 0.02 | -0.02 | -50.00% | 60 | 179 | 43.00 | - | - | - | - | - |
| 0.02 | -0.03 | -60.00% | 120 | 3 | 43.50 | - | - | - | - | - |
| 0.11 | 0.00 | - | 204 | 1,616 | 44.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 10 | 2,262 | 45.00 | 8.50 | 0.00 | - | 5 | 52 |
| 0.02 | 0.00 | - | 50 | 171 | 46.00 | - | - | - | - | - |
| 0.03 | +0.02 | +200.00% | 1 | 948 | 47.00 | 10.08 | 0.00 | - | 50 | 4 |
| 0.02 | 0.00 | - | 200 | 1,441 | 50.00 | 14.15 | 0.00 | - | 1 | 3 |
| 0.03 | 0.00 | - | 22 | 520 | 55.00 | 18.20 | 0.00 | - | 5 | 0 |
| 0.02 | 0.00 | - | 2 | 293 | 60.00 | 21.55 | 0.00 | - | - | 1 |
