Halliburton Company (HAL)
NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240628C00025000 | 2024-06-11 11:02AM EDT | 25.00 | 9.20 | 6.90 | 8.70 | 0.00 | - | - | 1 | 175.59% |
| HAL240628C00032000 | 2024-06-17 12:35PM EDT | 32.00 | 1.43 | 1.12 | 1.25 | 0.00 | - | 8 | 15 | 31.64% |
| HAL240628C00033000 | 2024-06-18 3:14PM EDT | 33.00 | 0.64 | 0.53 | 0.57 | -0.24 | -27.27% | 16 | 81 | 27.54% |
| HAL240628C00033500 | 2024-06-18 2:58PM EDT | 33.50 | 0.45 | 0.33 | 0.37 | -0.17 | -27.42% | 24 | 65 | 27.83% |
| HAL240628C00034000 | 2024-06-18 3:59PM EDT | 34.00 | 0.21 | 0.19 | 0.22 | -0.18 | -46.15% | 347 | 247 | 27.54% |
| HAL240628C00034500 | 2024-06-18 3:29PM EDT | 34.50 | 0.14 | 0.10 | 0.14 | -0.12 | -46.15% | 514 | 137 | 28.71% |
| HAL240628C00035000 | 2024-06-18 10:55AM EDT | 35.00 | 0.15 | 0.06 | 0.09 | -0.02 | -11.76% | 107 | 401 | 29.88% |
| HAL240628C00035500 | 2024-06-18 11:09AM EDT | 35.50 | 0.10 | 0.04 | 0.06 | +0.05 | +100.00% | 3 | 6 | 31.45% |
| HAL240628C00036000 | 2024-06-18 11:13AM EDT | 36.00 | 0.07 | 0.01 | 0.05 | 0.00 | - | 10 | 160 | 34.38% |
| HAL240628C00036500 | 2024-06-18 10:22AM EDT | 36.50 | 0.04 | 0.01 | 0.05 | -0.02 | -33.33% | 1 | 108 | 38.48% |
| HAL240628C00037000 | 2024-06-17 10:05AM EDT | 37.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 288 | 38.67% |
| HAL240628C00037500 | 2024-06-13 3:36PM EDT | 37.50 | 0.04 | 0.01 | 0.10 | 0.00 | - | 201 | 20 | 53.52% |
| HAL240628C00038000 | 2024-06-18 10:09AM EDT | 38.00 | 0.02 | 0.02 | 0.35 | -0.02 | -50.00% | 2 | 234 | 67.19% |
| HAL240628C00038500 | 2024-06-13 3:43PM EDT | 38.50 | 0.03 | 0.01 | 1.28 | 0.00 | - | 120 | 30 | 106.45% |
| HAL240628C00039000 | 2024-06-13 3:42PM EDT | 39.00 | 0.03 | 0.01 | 0.14 | 0.00 | - | 160 | 127 | 61.72% |
| HAL240628C00039500 | 2024-06-13 3:40PM EDT | 39.50 | 0.02 | 0.01 | 1.27 | 0.00 | - | 10 | 10 | 116.21% |
| HAL240628C00040000 | 2024-06-17 9:50AM EDT | 40.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 20 | 103 | 57.03% |
| HAL240628C00041000 | 2024-06-17 10:39AM EDT | 41.00 | 0.01 | 0.00 | 0.10 | 0.00 | - | 666 | 715 | 70.31% |
| HAL240628C00042000 | 2024-06-17 9:52AM EDT | 42.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 28 | 112 | 118.36% |
| HAL240628C00043000 | 2024-05-30 3:23PM EDT | 43.00 | 0.02 | 0.00 | 1.15 | 0.00 | - | 40 | 100 | 142.77% |
| HAL240628C00044000 | 2024-06-17 3:45PM EDT | 44.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 178 | 321 | 133.59% |
| HAL240628C00045000 | 2024-06-17 9:51AM EDT | 45.00 | 0.01 | 0.00 | 0.19 | 0.00 | - | 178 | 258 | 104.69% |
認沽盤範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240628P00029500 | 2024-06-18 12:46PM EDT | 29.50 | 0.03 | 0.01 | 1.28 | -0.01 | -25.00% | 160 | 70 | 91.70% |
| HAL240628P00030000 | 2024-06-18 12:46PM EDT | 30.00 | 0.04 | 0.02 | 0.14 | 0.00 | - | 160 | 55 | 47.27% |
| HAL240628P00030500 | 2024-06-14 11:15AM EDT | 30.50 | 0.09 | 0.03 | 0.07 | 0.00 | - | 41 | 41 | 33.99% |
| HAL240628P00031000 | 2024-06-18 12:31PM EDT | 31.00 | 0.05 | 0.06 | 0.19 | -0.05 | -50.00% | 30 | 116 | 38.87% |
| HAL240628P00031500 | 2024-06-18 11:20AM EDT | 31.50 | 0.08 | 0.11 | 0.14 | -0.02 | -20.00% | 20 | 199 | 28.52% |
| HAL240628P00032000 | 2024-06-18 3:49PM EDT | 32.00 | 0.19 | 0.20 | 0.43 | 0.00 | - | 42 | 79 | 37.99% |
| HAL240628P00032500 | 2024-06-18 3:57PM EDT | 32.50 | 0.35 | 0.34 | 0.39 | +0.10 | +40.00% | 22 | 81 | 27.05% |
| HAL240628P00033000 | 2024-06-18 3:55PM EDT | 33.00 | 0.54 | 0.49 | 0.60 | +0.14 | +35.00% | 108 | 154 | 26.17% |
| HAL240628P00033500 | 2024-06-18 2:18PM EDT | 33.50 | 0.70 | 0.84 | 0.88 | +0.10 | +16.67% | 38 | 28 | 25.29% |
| HAL240628P00034000 | 2024-06-18 12:46PM EDT | 34.00 | 1.05 | 1.07 | 1.31 | +0.14 | +15.38% | 15 | 174 | 29.30% |
| HAL240628P00034500 | 2024-06-18 3:56PM EDT | 34.50 | 1.60 | 1.51 | 1.93 | +0.25 | +18.52% | 3 | 31 | 42.87% |
| HAL240628P00035000 | 2024-06-18 3:58PM EDT | 35.00 | 2.10 | 1.47 | 2.35 | -0.23 | -9.87% | 20 | 129 | 44.63% |
| HAL240628P00035500 | 2024-06-14 3:57PM EDT | 35.50 | 2.70 | 2.29 | 3.10 | 0.00 | - | 2 | 12 | 65.63% |
| HAL240628P00036000 | 2024-06-18 9:52AM EDT | 36.00 | 2.35 | 2.80 | 4.20 | -0.22 | -8.56% | 8 | 114 | 65.92% |
| HAL240628P00036500 | 2024-06-17 1:09PM EDT | 36.50 | 3.20 | 2.89 | 4.65 | 0.00 | - | 3 | 8 | 55.47% |
| HAL240628P00037000 | 2024-06-17 3:18PM EDT | 37.00 | 2.99 | 2.80 | 4.85 | 0.00 | - | 2 | 2 | 98.24% |
| HAL240628P00037500 | 2024-06-11 1:31PM EDT | 37.50 | 3.20 | 3.55 | 5.40 | 0.00 | - | - | 0 | 107.03% |
| HAL240628P00038000 | 2024-06-06 12:34PM EDT | 38.00 | 4.44 | 4.40 | 6.20 | 0.00 | - | 2 | 2 | 72.27% |
| HAL240628P00039000 | 2024-06-07 12:20PM EDT | 39.00 | 5.00 | 5.95 | 6.20 | 0.00 | - | 1 | 4 | 70.70% |
| HAL240628P00040000 | 2024-06-06 10:00AM EDT | 40.00 | 6.45 | 6.25 | 7.15 | 0.00 | - | 1 | 0 | 71.48% |
