認購期權
2024年6月28日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.85 | 0.00 | - | - | 0 | 24.00 | - | - | - | - | - |
| 9.20 | 0.00 | - | - | 0 | 25.00 | 0.01 | 0.00 | - | - | 0 |
| 7.80 | 0.00 | - | - | 0 | 26.00 | 0.01 | 0.00 | - | - | 0 |
| - | - | - | - | - | 28.00 | 0.01 | 0.00 | - | 524 | 0 |
| - | - | - | - | - | 29.00 | 0.01 | 0.00 | - | 1,025 | 0 |
| - | - | - | - | - | 29.50 | 0.04 | 0.00 | - | 100 | 0 |
| - | - | - | - | - | 30.00 | 0.01 | 0.00 | - | 12 | 0 |
| - | - | - | - | - | 30.50 | 0.03 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 31.00 | 0.01 | 0.00 | - | 1 | 0 |
| 2.84 | 0.00 | - | 1 | 0 | 31.50 | 0.01 | 0.00 | - | 56 | 0 |
| 1.33 | 0.00 | - | 3 | 0 | 32.00 | 0.02 | 0.00 | - | 15 | 0 |
| 1.19 | 0.00 | - | 5 | 0 | 32.50 | 0.04 | 0.00 | - | 44 | 0 |
| 1.66 | 0.00 | - | 21 | 0 | 33.00 | 0.04 | 0.00 | - | 18 | 0 |
| 0.98 | 0.00 | - | 100 | 0 | 33.50 | 0.10 | 0.00 | - | 184 | 0 |
| 0.61 | 0.00 | - | 506 | 0 | 34.00 | 0.23 | 0.00 | - | 177 | 0 |
| 0.41 | 0.00 | - | 1,477 | 0 | 34.50 | 0.39 | 0.00 | - | 99 | 0 |
| 0.17 | 0.00 | - | 730 | 0 | 35.00 | 0.67 | 0.00 | - | 15 | 0 |
| 0.11 | 0.00 | - | 56 | 0 | 35.50 | 2.70 | 0.00 | - | 2 | 0 |
| 0.06 | 0.00 | - | 466 | 0 | 36.00 | 1.51 | 0.00 | - | 2 | 0 |
| 0.06 | 0.00 | - | 5 | 0 | 36.50 | 3.20 | 0.00 | - | 3 | 0 |
| 0.02 | 0.00 | - | 277 | 0 | 37.00 | 2.99 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 3 | 0 | 37.50 | 3.30 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 1 | 0 | 38.00 | 3.80 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 1 | 0 | 38.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 7 | 0 | 39.00 | 5.00 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 10 | 0 | 39.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 369 | 0 | 40.00 | 6.45 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 6 | 0 | 41.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 40 | 0 | 42.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 40 | 0 | 43.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 178 | 0 | 44.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 178 | 0 | 45.00 | - | - | - | - | - |
