認購期權範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240705C00033000 | 2024-06-18 12:36PM EDT | 33.00 | 0.89 | 0.00 | 0.00 | 0.00 | - | 21 | 25 | 0.39% |
| HAL240705C00034000 | 2024-06-18 2:30PM EDT | 34.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 41 | 182 | 3.13% |
| HAL240705C00035000 | 2024-06-18 2:30PM EDT | 35.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 83 | 299 | 6.25% |
| HAL240705C00036000 | 2024-06-18 3:32PM EDT | 36.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 20 | 104 | 12.50% |
| HAL240705C00037000 | 2024-06-17 10:28AM EDT | 37.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 176 | 12.50% |
| HAL240705C00038000 | 2024-06-17 10:28AM EDT | 38.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 57 | 12.50% |
| HAL240705C00039000 | 2024-06-17 2:53PM EDT | 39.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 26 | 65 | 25.00% |
| HAL240705C00040000 | 2024-06-17 2:54PM EDT | 40.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 120 | 50 | 25.00% |
| HAL240705C00041000 | 2024-06-17 2:51PM EDT | 41.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 120 | 25.00% |
認沽盤範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240705P00028000 | 2024-06-12 10:17AM EDT | 28.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 135 | 25.00% |
| HAL240705P00029000 | 2024-06-13 3:54PM EDT | 29.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 200 | 190 | 12.50% |
| HAL240705P00030000 | 2024-06-18 11:22AM EDT | 30.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 5 | 34 | 12.50% |
| HAL240705P00031000 | 2024-06-18 1:18PM EDT | 31.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 156 | 6.25% |
| HAL240705P00032000 | 2024-06-18 11:23AM EDT | 32.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 204 | 3.13% |
| HAL240705P00033000 | 2024-06-18 9:42AM EDT | 33.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 92 | 0.00% |
| HAL240705P00034000 | 2024-06-18 11:33AM EDT | 34.00 | 0.92 | 0.00 | 0.00 | 0.00 | - | 19 | 44 | 0.00% |
| HAL240705P00035000 | 2024-06-18 12:04PM EDT | 35.00 | 1.81 | 0.00 | 0.00 | 0.00 | - | 1 | 120 | 0.00% |
| HAL240705P00036000 | 2024-06-17 3:48PM EDT | 36.00 | 2.57 | 0.00 | 0.00 | 0.00 | - | 120 | 127 | 0.00% |
| HAL240705P00037000 | 2024-06-05 1:12PM EDT | 37.00 | 3.22 | 0.00 | 0.00 | 0.00 | - | 20 | 6 | 0.00% |
| HAL240705P00038000 | 2024-06-05 1:12PM EDT | 38.00 | 4.49 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| HAL240705P00040000 | 2024-05-23 3:05PM EDT | 40.00 | 4.16 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
