認購期權範圍2024年7月12日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240712C00032000 | 2024-06-18 3:58PM EDT | 32.00 | 1.51 | 0.00 | 0.00 | 0.00 | - | 101 | 103 | 0.00% |
| HAL240712C00033000 | 2024-06-18 3:55PM EDT | 33.00 | 0.92 | 0.00 | 0.00 | 0.00 | - | 335 | 375 | 0.39% |
| HAL240712C00034000 | 2024-06-18 1:14PM EDT | 34.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 50 | 132 | 3.13% |
| HAL240712C00035000 | 2024-06-18 1:14PM EDT | 35.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 3 | 102 | 6.25% |
| HAL240712C00036000 | 2024-06-18 2:13PM EDT | 36.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 63 | 12.50% |
| HAL240712C00037000 | 2024-06-17 12:06PM EDT | 37.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 10 | 62 | 12.50% |
| HAL240712C00038000 | 2024-06-17 2:08PM EDT | 38.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 12.50% |
| HAL240712C00039000 | 2024-06-07 1:33PM EDT | 39.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
認沽盤範圍2024年7月12日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240712P00029000 | 2024-06-14 3:19PM EDT | 29.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 3 | 105 | 12.50% |
| HAL240712P00030000 | 2024-06-18 12:44PM EDT | 30.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 10 | 34 | 12.50% |
| HAL240712P00031000 | 2024-06-18 11:58AM EDT | 31.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 83 | 6.25% |
| HAL240712P00032000 | 2024-06-17 1:01PM EDT | 32.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 3 | 16 | 3.13% |
| HAL240712P00033000 | 2024-06-18 1:48PM EDT | 33.00 | 0.79 | 0.00 | 0.00 | 0.00 | - | 22 | 121 | 0.00% |
| HAL240712P00034000 | 2024-06-14 3:20PM EDT | 34.00 | 1.62 | 0.00 | 0.00 | 0.00 | - | 1 | 108 | 0.00% |
| HAL240712P00035000 | 2024-06-12 3:26PM EDT | 35.00 | 1.16 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| HAL240712P00036000 | 2024-06-17 12:55PM EDT | 36.00 | 2.87 | 0.00 | 0.00 | 0.00 | - | 55 | 55 | 0.00% |
| HAL240712P00037000 | 2024-06-04 10:06AM EDT | 37.00 | 3.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HAL240712P00038000 | 2024-06-05 3:54PM EDT | 38.00 | 4.43 | 0.00 | 0.00 | 0.00 | - | 19 | 9 | 0.00% |
| HAL240712P00040000 | 2024-06-13 11:54AM EDT | 40.00 | 6.65 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
