認購期權範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240719C00020000 | 2024-04-10 2:55PM EDT | 20.00 | 21.10 | 16.05 | 18.95 | 0.00 | - | 3 | 5 | 138.18% |
| HAL240719C00025000 | 2023-12-12 3:57PM EDT | 25.00 | 10.50 | 10.00 | 11.05 | 0.00 | - | - | 1 | 0.00% |
| HAL240719C00030000 | 2024-05-09 3:57PM EDT | 30.00 | 7.70 | 7.75 | 8.10 | 0.00 | - | 5 | 143 | 39.75% |
| HAL240719C00031000 | 2024-05-08 2:01PM EDT | 31.00 | 6.40 | 6.55 | 7.15 | 0.00 | - | 10 | 38 | 37.45% |
| HAL240719C00032000 | 2024-05-15 1:14PM EDT | 32.00 | 5.80 | 6.00 | 6.55 | 0.00 | - | 10 | 212 | 44.82% |
| HAL240719C00033000 | 2024-05-15 11:00AM EDT | 33.00 | 4.45 | 5.05 | 5.60 | 0.00 | - | 1 | 133 | 40.63% |
| HAL240719C00034000 | 2024-05-17 3:45PM EDT | 34.00 | 4.35 | 4.05 | 4.40 | +0.52 | +13.58% | 2 | 152 | 30.52% |
| HAL240719C00035000 | 2024-05-17 2:58PM EDT | 35.00 | 3.48 | 2.98 | 4.50 | +0.25 | +7.74% | 3 | 494 | 46.39% |
| HAL240719C00036000 | 2024-05-17 1:49PM EDT | 36.00 | 2.63 | 1.13 | 3.20 | -0.06 | -2.23% | 1 | 314 | 34.38% |
| HAL240719C00037000 | 2024-05-17 3:20PM EDT | 37.00 | 2.03 | 2.00 | 2.10 | +0.15 | +7.98% | 65 | 557 | 25.78% |
| HAL240719C00038000 | 2024-05-17 1:35PM EDT | 38.00 | 1.49 | 1.50 | 1.55 | +0.20 | +15.50% | 37 | 1,071 | 25.27% |
| HAL240719C00039000 | 2024-05-17 2:32PM EDT | 39.00 | 1.05 | 1.06 | 1.11 | +0.14 | +15.38% | 1,784 | 8,300 | 24.95% |
| HAL240719C00040000 | 2024-05-17 3:54PM EDT | 40.00 | 0.72 | 0.69 | 0.78 | +0.10 | +16.13% | 31 | 1,178 | 24.90% |
| HAL240719C00041000 | 2024-05-16 10:45AM EDT | 41.00 | 0.43 | 0.48 | 0.53 | 0.00 | - | 22 | 565 | 24.81% |
| HAL240719C00042000 | 2024-05-17 3:28PM EDT | 42.00 | 0.33 | 0.28 | 2.03 | +0.06 | +22.22% | 18 | 1,558 | 56.06% |
| HAL240719C00043000 | 2024-05-14 2:44PM EDT | 43.00 | 0.20 | 0.17 | 1.89 | 0.00 | - | 102 | 443 | 58.33% |
| HAL240719C00044000 | 2024-05-17 11:46AM EDT | 44.00 | 0.11 | 0.12 | 0.15 | 0.00 | - | 2 | 688 | 25.10% |
| HAL240719C00045000 | 2024-05-14 11:21AM EDT | 45.00 | 0.08 | 0.06 | 0.14 | 0.00 | - | 83 | 322 | 27.44% |
| HAL240719C00046000 | 2024-05-13 2:19PM EDT | 46.00 | 0.09 | 0.03 | 0.11 | 0.00 | - | 1 | 165 | 28.52% |
| HAL240719C00047000 | 2024-04-23 12:52PM EDT | 47.00 | 0.19 | 0.01 | 1.25 | 0.00 | - | 3 | 138 | 62.11% |
| HAL240719C00050000 | 2024-04-23 1:20PM EDT | 50.00 | 0.22 | 0.01 | 0.12 | 0.00 | - | 10 | 174 | 38.38% |
| HAL240719C00055000 | 2024-04-05 11:10AM EDT | 55.00 | 0.11 | 0.00 | 0.75 | 0.00 | - | 2 | 23 | 61.04% |
認沽盤範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240719P00020000 | 2024-03-26 1:25PM EDT | 20.00 | 0.02 | 0.00 | 0.17 | 0.00 | - | 2 | 12 | 78.13% |
| HAL240719P00025000 | 2024-05-15 2:13PM EDT | 25.00 | 0.03 | 0.01 | 1.00 | 0.00 | - | 2 | 119 | 79.10% |
| HAL240719P00030000 | 2024-05-17 2:39PM EDT | 30.00 | 0.06 | 0.03 | 0.13 | -0.02 | -25.00% | 10 | 2,839 | 35.84% |
| HAL240719P00031000 | 2024-05-09 9:42AM EDT | 31.00 | 0.18 | 0.05 | 1.35 | 0.00 | - | 2 | 155 | 51.56% |
| HAL240719P00032000 | 2024-05-08 10:00AM EDT | 32.00 | 0.26 | 0.11 | 0.26 | 0.00 | - | 3 | 748 | 33.11% |
| HAL240719P00033000 | 2024-05-16 11:07AM EDT | 33.00 | 0.24 | 0.21 | 0.23 | 0.00 | - | 1 | 1,501 | 27.59% |
| HAL240719P00034000 | 2024-05-17 3:25PM EDT | 34.00 | 0.34 | 0.27 | 0.34 | -0.05 | -12.82% | 14 | 487 | 26.32% |
| HAL240719P00035000 | 2024-05-17 10:40AM EDT | 35.00 | 0.55 | 0.47 | 0.51 | -0.04 | -6.78% | 1 | 7,771 | 25.39% |
| HAL240719P00036000 | 2024-05-16 10:14AM EDT | 36.00 | 0.75 | 0.60 | 0.77 | -0.13 | -14.77% | 11 | 15,609 | 24.90% |
| HAL240719P00037000 | 2024-05-17 3:33PM EDT | 37.00 | 1.08 | 0.99 | 1.09 | -0.12 | -10.00% | 18 | 595 | 23.93% |
| HAL240719P00038000 | 2024-05-17 3:01PM EDT | 38.00 | 1.55 | 1.46 | 1.52 | -0.21 | -11.93% | 67 | 1,525 | 23.15% |
| HAL240719P00039000 | 2024-05-17 3:46PM EDT | 39.00 | 2.10 | 2.04 | 2.27 | -0.33 | -13.58% | 728 | 1,356 | 25.86% |
| HAL240719P00040000 | 2024-05-10 2:54PM EDT | 40.00 | 2.95 | 1.70 | 2.83 | -0.48 | -13.99% | 1 | 184 | 23.93% |
| HAL240719P00041000 | 2024-05-07 9:46AM EDT | 41.00 | 4.15 | 2.27 | 3.95 | 0.00 | - | 24 | 677 | 30.86% |
| HAL240719P00042000 | 2024-04-22 12:34PM EDT | 42.00 | 4.00 | 4.35 | 4.65 | 0.00 | - | 2 | 55 | 29.22% |
| HAL240719P00043000 | 2024-04-16 9:36AM EDT | 43.00 | 4.80 | 4.55 | 6.05 | 0.00 | - | 11 | 156 | 41.31% |
| HAL240719P00044000 | 2023-11-29 10:42AM EDT | 44.00 | 7.55 | 8.20 | 8.65 | 0.00 | - | - | 7 | 70.02% |
| HAL240719P00045000 | 2024-04-15 12:27PM EDT | 45.00 | 5.85 | 6.50 | 8.80 | 0.00 | - | 10 | 140 | 63.28% |
| HAL240719P00046000 | 2024-04-08 10:06AM EDT | 46.00 | 5.35 | 8.75 | 9.30 | 0.00 | - | 1 | 0 | 51.88% |
| HAL240719P00047000 | 2024-02-01 11:12AM EDT | 47.00 | 11.40 | 10.05 | 13.20 | 0.00 | - | 1 | 19 | 85.50% |
| HAL240719P00050000 | 2024-01-26 11:00AM EDT | 50.00 | 12.90 | 12.65 | 15.90 | 0.00 | - | 1 | 0 | 89.75% |
