合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
HAL240726C00033000 | 2024-06-18 12:40PM EDT | 33.00 | 1.44 | 0.00 | 0.00 | 0.00 | - | 62 | 65 | 0.20% |
HAL240726C00034000 | 2024-06-18 3:13PM EDT | 34.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 32 | 39 | 3.13% |
HAL240726C00035000 | 2024-06-17 2:22PM EDT | 35.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 37 | 68 | 6.25% |
HAL240726C00036000 | 2024-06-18 2:10PM EDT | 36.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 2 | 35 | 6.25% |
HAL240726C00037000 | 2024-06-17 11:25AM EDT | 37.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 80 | 12.50% |
HAL240726C00038000 | 2024-06-18 3:50PM EDT | 38.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 20 | 35 | 12.50% |
HAL240726C00040000 | 2024-06-17 1:04PM EDT | 40.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 12.50% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
HAL240726P00029000 | 2024-06-13 1:03PM EDT | 29.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
HAL240726P00031000 | 2024-06-14 12:02PM EDT | 31.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 20 | 21 | 6.25% |
HAL240726P00032000 | 2024-06-18 3:13PM EDT | 32.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 38 | 12,907 | 3.13% |
HAL240726P00033000 | 2024-06-18 3:42PM EDT | 33.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 75 | 83 | 0.00% |
HAL240726P00034000 | 2024-06-18 2:50PM EDT | 34.00 | 1.53 | 0.00 | 0.00 | 0.00 | - | 54 | 32 | 0.00% |
HAL240726P00035000 | 2024-06-18 11:10AM EDT | 35.00 | 1.94 | 0.00 | 0.00 | 0.00 | - | 12 | 14 | 0.00% |
HAL240726P00037000 | 2024-06-17 10:38AM EDT | 37.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
HAL240726P00040000 | 2024-06-12 2:00PM EDT | 40.00 | 5.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |