認購期權範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240816C00025000 | 2024-06-06 9:39AM EDT | 25.00 | 9.07 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| HAL240816C00030000 | 2024-06-14 3:35PM EDT | 30.00 | 3.55 | 0.00 | 0.00 | 0.00 | - | 6 | 14 | 0.00% |
| HAL240816C00031000 | 2024-06-14 2:50PM EDT | 31.00 | 2.77 | 0.00 | 0.00 | 0.00 | - | 8 | 9 | 0.00% |
| HAL240816C00032000 | 2024-06-18 3:27PM EDT | 32.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 70 | 104 | 0.00% |
| HAL240816C00033000 | 2024-06-18 3:29PM EDT | 33.00 | 1.71 | 0.00 | 0.00 | 0.00 | - | 40 | 353 | 0.20% |
| HAL240816C00034000 | 2024-06-18 3:57PM EDT | 34.00 | 1.17 | 0.00 | 0.00 | 0.00 | - | 687 | 1,308 | 3.13% |
| HAL240816C00035000 | 2024-06-18 2:55PM EDT | 35.00 | 0.87 | 0.00 | 0.00 | 0.00 | - | 20 | 361 | 3.13% |
| HAL240816C00036000 | 2024-06-18 3:17PM EDT | 36.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 91 | 432 | 6.25% |
| HAL240816C00037000 | 2024-06-18 3:51PM EDT | 37.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 13 | 313 | 6.25% |
| HAL240816C00038000 | 2024-06-18 12:28PM EDT | 38.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 3 | 273 | 6.25% |
| HAL240816C00039000 | 2024-06-14 11:20AM EDT | 39.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 12.50% |
| HAL240816C00040000 | 2024-06-17 2:26PM EDT | 40.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 11 | 268 | 12.50% |
| HAL240816C00041000 | 2024-06-04 11:49AM EDT | 41.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 63 | 12.50% |
| HAL240816C00042000 | 2024-06-18 3:27PM EDT | 42.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 80 | 12.50% |
| HAL240816C00043000 | 2024-05-22 10:04AM EDT | 43.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 12.50% |
| HAL240816C00044000 | 2024-06-13 1:41PM EDT | 44.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 100 | 40 | 12.50% |
| HAL240816C00050000 | 2024-05-21 12:41PM EDT | 50.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
認沽盤範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240816P00030000 | 2024-06-17 2:00PM EDT | 30.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 2 | 338 | 6.25% |
| HAL240816P00031000 | 2024-06-17 11:53AM EDT | 31.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 100 | 13,388 | 3.13% |
| HAL240816P00032000 | 2024-06-18 2:14PM EDT | 32.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 83 | 13,455 | 1.56% |
| HAL240816P00033000 | 2024-06-18 2:23PM EDT | 33.00 | 1.27 | 0.00 | 0.00 | 0.00 | - | 68 | 4,321 | 0.00% |
| HAL240816P00034000 | 2024-06-18 11:04AM EDT | 34.00 | 1.59 | 0.00 | 0.00 | 0.00 | - | 29 | 152 | 0.00% |
| HAL240816P00035000 | 2024-06-18 10:06AM EDT | 35.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 3 | 179 | 0.00% |
| HAL240816P00036000 | 2024-06-18 10:40AM EDT | 36.00 | 2.69 | 0.00 | 0.00 | 0.00 | - | 2 | 1,035 | 0.00% |
| HAL240816P00037000 | 2024-06-14 3:53PM EDT | 37.00 | 4.19 | 0.00 | 0.00 | 0.00 | - | 55 | 104 | 0.00% |
| HAL240816P00038000 | 2024-06-17 2:16PM EDT | 38.00 | 4.67 | 0.00 | 0.00 | 0.00 | - | 10 | 160 | 0.00% |
| HAL240816P00039000 | 2024-05-21 3:38PM EDT | 39.00 | 2.39 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.00% |
| HAL240816P00040000 | 2024-06-18 9:34AM EDT | 40.00 | 6.37 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| HAL240816P00041000 | 2024-05-28 9:46AM EDT | 41.00 | 4.75 | 0.00 | 0.00 | 0.00 | - | 51 | 5 | 0.00% |
| HAL240816P00042000 | 2024-05-21 2:21PM EDT | 42.00 | 4.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HAL240816P00045000 | 2024-05-30 10:53AM EDT | 45.00 | 9.14 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
