認購期權範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240920C00025000 | 2024-02-08 12:08PM EDT | 25.00 | 10.72 | 11.70 | 13.85 | 0.00 | - | - | 8 | 132.23% |
| HAL240920C00027000 | 2024-05-17 9:38AM EDT | 27.00 | 10.65 | 5.40 | 8.00 | 0.00 | - | 10 | 12 | 61.74% |
| HAL240920C00028000 | 2024-06-03 1:35PM EDT | 28.00 | 6.97 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| HAL240920C00029000 | 2024-06-14 2:46PM EDT | 29.00 | 4.55 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 0.00% |
| HAL240920C00030000 | 2024-06-13 11:57AM EDT | 30.00 | 4.35 | 0.00 | 0.00 | 0.00 | - | 2 | 35 | 0.00% |
| HAL240920C00031000 | 2024-06-06 9:45AM EDT | 31.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 193 | 195 | 0.00% |
| HAL240920C00032000 | 2024-06-17 2:24PM EDT | 32.00 | 2.93 | 0.00 | 0.00 | 0.00 | - | 4 | 3,596 | 0.00% |
| HAL240920C00033000 | 2024-06-17 9:56AM EDT | 33.00 | 2.02 | 0.00 | 0.00 | 0.00 | - | 26 | 516 | 0.00% |
| HAL240920C00034000 | 2024-06-17 3:45PM EDT | 34.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1,142 | 2,039 | 0.78% |
| HAL240920C00035000 | 2024-06-17 3:52PM EDT | 35.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 208 | 744 | 1.56% |
| HAL240920C00036000 | 2024-06-17 2:49PM EDT | 36.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 10 | 1,663 | 3.13% |
| HAL240920C00037000 | 2024-06-17 11:25AM EDT | 37.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 16 | 1,018 | 6.25% |
| HAL240920C00038000 | 2024-06-14 3:38PM EDT | 38.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 27 | 1,755 | 6.25% |
| HAL240920C00039000 | 2024-06-17 1:12PM EDT | 39.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 4 | 1,788 | 6.25% |
| HAL240920C00040000 | 2024-06-17 3:39PM EDT | 40.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 16 | 3,578 | 6.25% |
| HAL240920C00041000 | 2024-06-14 2:18PM EDT | 41.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 16 | 752 | 12.50% |
| HAL240920C00042000 | 2024-06-17 3:59PM EDT | 42.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 761 | 12.50% |
| HAL240920C00043000 | 2024-06-14 12:11PM EDT | 43.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 199 | 12.50% |
| HAL240920C00044000 | 2024-06-13 10:58AM EDT | 44.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 397 | 12.50% |
| HAL240920C00045000 | 2024-06-14 10:52AM EDT | 45.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 1,792 | 12.50% |
| HAL240920C00046000 | 2024-06-10 11:20AM EDT | 46.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 60 | 346 | 12.50% |
| HAL240920C00047000 | 2024-06-10 11:21AM EDT | 47.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 60 | 343 | 12.50% |
| HAL240920C00048000 | 2024-06-10 11:23AM EDT | 48.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 60 | 125 | 12.50% |
| HAL240920C00049000 | 2024-06-10 11:23AM EDT | 49.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 60 | 70 | 12.50% |
| HAL240920C00050000 | 2024-06-14 10:42AM EDT | 50.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 4 | 180 | 12.50% |
| HAL240920C00055000 | 2024-05-16 1:58PM EDT | 55.00 | 0.03 | 0.00 | 2.14 | 0.00 | - | - | 20 | 82.52% |
| HAL240920C00060000 | 2024-04-08 3:59PM EDT | 60.00 | 0.11 | 0.01 | 0.20 | 0.00 | - | - | 3 | 56.25% |
認沽盤範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240920P00020000 | 2024-06-06 12:26PM EDT | 20.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 60 | 30 | 25.00% |
| HAL240920P00025000 | 2024-06-13 2:09PM EDT | 25.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 10 | 3,820 | 12.50% |
| HAL240920P00026000 | 2024-06-14 10:54AM EDT | 26.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 10 | 19 | 12.50% |
| HAL240920P00027000 | 2024-06-14 2:49PM EDT | 27.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 8,441 | 12.50% |
| HAL240920P00028000 | 2024-06-12 10:46AM EDT | 28.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 6,044 | 6.25% |
| HAL240920P00029000 | 2024-06-14 11:02AM EDT | 29.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 11 | 7,656 | 6.25% |
| HAL240920P00030000 | 2024-06-17 10:52AM EDT | 30.00 | 0.69 | 0.00 | 0.00 | 0.00 | - | 1 | 3,143 | 6.25% |
| HAL240920P00031000 | 2024-06-17 10:52AM EDT | 31.00 | 0.96 | 0.00 | 0.00 | 0.00 | - | 3 | 1,217 | 3.13% |
| HAL240920P00032000 | 2024-06-14 2:05PM EDT | 32.00 | 1.38 | 0.00 | 0.00 | 0.00 | - | 15 | 2,311 | 3.13% |
| HAL240920P00033000 | 2024-06-17 3:52PM EDT | 33.00 | 1.52 | 0.00 | 0.00 | 0.00 | - | 393 | 1,955 | 1.56% |
| HAL240920P00034000 | 2024-06-14 2:05PM EDT | 34.00 | 2.36 | 0.00 | 0.00 | 0.00 | - | 16 | 480 | 0.00% |
| HAL240920P00035000 | 2024-06-13 10:55AM EDT | 35.00 | 2.44 | 0.00 | 0.00 | 0.00 | - | 10 | 1,697 | 0.00% |
| HAL240920P00036000 | 2024-06-10 11:46AM EDT | 36.00 | 2.57 | 0.00 | 0.00 | 0.00 | - | 12 | 719 | 0.00% |
| HAL240920P00037000 | 2024-06-17 3:18PM EDT | 37.00 | 3.84 | 0.00 | 0.00 | 0.00 | - | 46 | 3,624 | 0.00% |
| HAL240920P00038000 | 2024-06-14 10:22AM EDT | 38.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 390 | 1,141 | 0.00% |
| HAL240920P00039000 | 2024-06-05 10:26AM EDT | 39.00 | 5.89 | 0.00 | 0.00 | 0.00 | - | 25 | 271 | 0.00% |
| HAL240920P00040000 | 2024-06-13 3:38PM EDT | 40.00 | 6.14 | 0.00 | 0.00 | 0.00 | - | 4 | 212 | 0.00% |
| HAL240920P00041000 | 2024-05-23 9:48AM EDT | 41.00 | 4.95 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 0.00% |
| HAL240920P00042000 | 2024-06-12 3:29PM EDT | 42.00 | 7.55 | 0.00 | 0.00 | 0.00 | - | 251 | 3 | 0.00% |
| HAL240920P00043000 | 2024-05-14 9:48AM EDT | 43.00 | 5.85 | 9.20 | 9.35 | 0.00 | - | 67 | 0 | 12.50% |
| HAL240920P00044000 | 2024-05-10 9:47AM EDT | 44.00 | 6.65 | 9.10 | 11.00 | 0.00 | - | 1 | 1 | 48.05% |
| HAL240920P00045000 | 2024-04-12 9:45AM EDT | 45.00 | 4.85 | 7.25 | 8.85 | 0.00 | - | 437 | 419 | 0.00% |
| HAL240920P00046000 | 2024-04-24 9:52AM EDT | 46.00 | 7.50 | 9.60 | 10.90 | 0.00 | - | - | 1 | 0.00% |
| HAL240920P00047000 | 2024-05-02 9:48AM EDT | 47.00 | 10.20 | 8.45 | 12.55 | 0.00 | - | 1 | 8 | 0.00% |
| HAL240920P00048000 | 2024-05-01 9:47AM EDT | 48.00 | 10.71 | 9.25 | 14.00 | 0.00 | - | 1 | 3 | 0.00% |
| HAL240920P00049000 | 2024-04-25 2:30PM EDT | 49.00 | 10.60 | 12.10 | 15.00 | 0.00 | - | - | 0 | 0.00% |
| HAL240920P00050000 | 2024-01-31 2:23PM EDT | 50.00 | 13.90 | 13.15 | 15.95 | 0.00 | - | - | 0 | 0.00% |
