認購期權
2024年9月20日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.03 | 0.00 | - | 60 | 30 |
| 10.72 | 0.00 | - | - | 8 | 25.00 | 0.09 | 0.00 | - | 10 | 3,820 |
| - | - | - | - | - | 26.00 | 0.16 | +0.05 | +45.45% | 10 | 19 |
| 10.65 | 0.00 | - | 10 | 12 | 27.00 | 0.24 | +0.08 | +50.00% | 1 | 8,441 |
| 6.97 | 0.00 | - | 2 | 3 | 28.00 | 0.20 | 0.00 | - | 5 | 6,044 |
| 4.55 | -4.95 | -52.11% | 1 | 29 | 29.00 | 0.47 | +0.02 | +4.44% | 11 | 7,646 |
| 4.35 | 0.00 | - | 2 | 35 | 30.00 | 0.72 | +0.12 | +20.00% | 3,006 | 137 |
| 3.70 | 0.00 | - | 193 | 195 | 31.00 | 0.81 | 0.00 | - | 26 | 1,216 |
| 2.51 | -1.20 | -32.35% | 21 | 3,582 | 32.00 | 1.38 | +0.26 | +23.21% | 15 | 2,311 |
| 1.98 | -0.62 | -23.85% | 57 | 455 | 33.00 | 1.75 | +0.40 | +29.63% | 1 | 1,603 |
| 1.42 | -0.56 | -28.28% | 16 | 901 | 34.00 | 2.36 | +1.01 | +74.81% | 16 | 490 |
| 1.05 | -0.24 | -18.60% | 161 | 387 | 35.00 | 2.44 | 0.00 | - | 10 | 1,697 |
| 0.75 | -0.28 | -27.18% | 16 | 1,660 | 36.00 | 2.57 | 0.00 | - | 12 | 719 |
| 0.60 | -0.19 | -24.05% | 1 | 1,001 | 37.00 | 4.50 | +0.61 | +15.68% | 26 | 3,613 |
| 0.40 | -0.11 | -21.57% | 27 | 1,752 | 38.00 | 5.10 | +0.77 | +17.78% | 390 | 767 |
| 0.30 | -0.08 | -21.05% | 3 | 1,794 | 39.00 | 5.89 | 0.00 | - | 25 | 271 |
| 0.22 | -0.02 | -8.33% | 140 | 3,457 | 40.00 | 6.14 | 0.00 | - | 4 | 412 |
| 0.16 | -0.04 | -20.00% | 16 | 749 | 41.00 | 4.95 | 0.00 | - | 1 | 58 |
| 0.15 | -0.01 | -6.25% | 3 | 765 | 42.00 | 7.55 | 0.00 | - | 251 | 3 |
| 0.10 | -0.05 | -33.33% | 5 | 204 | 43.00 | 5.85 | 0.00 | - | 67 | 0 |
| 0.10 | 0.00 | - | 1 | 397 | 44.00 | 6.65 | 0.00 | - | 1 | 1 |
| 0.07 | -0.05 | -41.67% | 2 | 1,792 | 45.00 | 4.85 | 0.00 | - | 437 | 419 |
| 0.08 | 0.00 | - | 60 | 346 | 46.00 | 7.50 | 0.00 | - | - | 1 |
| 0.06 | 0.00 | - | 60 | 343 | 47.00 | 10.20 | 0.00 | - | 1 | 8 |
| 0.05 | 0.00 | - | 60 | 125 | 48.00 | 10.71 | 0.00 | - | 1 | 3 |
| 0.04 | 0.00 | - | 60 | 70 | 49.00 | 10.60 | 0.00 | - | - | 0 |
| 0.08 | +0.04 | +100.00% | 4 | 180 | 50.00 | 13.90 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | - | 20 | 55.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | - | 3 | 60.00 | - | - | - | - | - |
