認購期權範圍2025年6月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL250620C00015000 | 2023-12-08 2:57PM EDT | 15.00 | 20.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HAL250620C00018000 | 2024-02-13 11:47AM EDT | 18.00 | 16.80 | 18.95 | 20.80 | 0.00 | - | 8 | 25 | 59.62% |
| HAL250620C00020000 | 2024-05-01 12:58PM EDT | 20.00 | 17.28 | 18.20 | 19.75 | 0.00 | - | 6 | 16 | 55.59% |
| HAL250620C00023000 | 2024-01-22 11:03AM EDT | 23.00 | 13.05 | 13.10 | 14.15 | 0.00 | - | 1 | 18 | 0.00% |
| HAL250620C00025000 | 2024-05-15 1:35PM EDT | 25.00 | 13.65 | 13.10 | 15.25 | 0.00 | - | 1 | 41 | 54.66% |
| HAL250620C00028000 | 2024-01-26 3:54PM EDT | 28.00 | 12.27 | 9.85 | 10.30 | 0.00 | - | 9 | 40 | 23.15% |
| HAL250620C00030000 | 2024-05-07 11:38AM EDT | 30.00 | 10.06 | 10.15 | 11.35 | 0.00 | - | 1 | 69 | 47.73% |
| HAL250620C00032000 | 2024-04-10 11:46AM EDT | 32.00 | 12.15 | 7.45 | 8.55 | 0.00 | - | 2 | 60 | 34.94% |
| HAL250620C00035000 | 2024-05-02 1:24PM EDT | 35.00 | 6.63 | 6.90 | 8.10 | 0.00 | - | 10 | 211 | 43.40% |
| HAL250620C00037000 | 2024-05-17 1:19PM EDT | 37.00 | 5.65 | 5.70 | 6.05 | +0.10 | +1.80% | 74 | 325 | 35.94% |
| HAL250620C00040000 | 2024-05-15 1:54PM EDT | 40.00 | 4.40 | 4.35 | 4.55 | +0.18 | +4.27% | 36 | 3,743 | 34.22% |
| HAL250620C00042000 | 2024-05-17 2:05PM EDT | 42.00 | 3.55 | 3.55 | 3.70 | +0.13 | +3.80% | 40 | 1,924 | 33.20% |
| HAL250620C00045000 | 2024-05-17 1:55PM EDT | 45.00 | 2.60 | 2.61 | 2.73 | +0.08 | +3.17% | 10 | 1,088 | 32.43% |
| HAL250620C00047000 | 2024-05-10 1:38PM EDT | 47.00 | 2.07 | 2.07 | 2.34 | 0.00 | - | 15 | 1,039 | 32.92% |
| HAL250620C00050000 | 2024-05-17 10:16AM EDT | 50.00 | 1.48 | 1.47 | 1.64 | +0.10 | +7.25% | 35 | 1,609 | 31.86% |
| HAL250620C00055000 | 2024-05-17 10:53AM EDT | 55.00 | 0.83 | 0.81 | 1.37 | -0.11 | -11.70% | 10 | 265 | 35.29% |
| HAL250620C00060000 | 2024-05-03 10:35AM EDT | 60.00 | 0.57 | 0.45 | 0.56 | 0.00 | - | 1 | 347 | 31.23% |
認沽盤範圍2025年6月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL250620P00015000 | 2024-04-15 9:44AM EDT | 15.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 3 | 32 | 25.00% |
| HAL250620P00018000 | 2024-01-22 4:55PM EDT | 18.00 | 0.46 | 0.36 | 2.90 | 0.00 | - | 1 | 29 | 72.41% |
| HAL250620P00020000 | 2024-05-14 10:39AM EDT | 20.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 10 | 1,005 | 12.50% |
| HAL250620P00023000 | 2024-02-08 1:34PM EDT | 23.00 | 1.10 | 0.82 | 1.51 | 0.00 | - | 113 | 621 | 51.78% |
| HAL250620P00025000 | 2024-05-01 2:54PM EDT | 25.00 | 0.92 | 0.63 | 0.72 | 0.00 | - | 13 | 1,229 | 35.11% |
| HAL250620P00028000 | 2024-05-07 10:04AM EDT | 28.00 | 1.33 | 1.06 | 1.16 | 0.00 | - | 10 | 3,711 | 32.91% |
| HAL250620P00030000 | 2024-05-13 11:50AM EDT | 30.00 | 1.69 | 1.45 | 1.57 | 0.00 | - | 68 | 6,484 | 31.67% |
| HAL250620P00032000 | 2024-05-06 9:47AM EDT | 32.00 | 2.30 | 1.93 | 2.07 | 0.00 | - | 2 | 3,550 | 30.40% |
| HAL250620P00035000 | 2024-05-17 1:55PM EDT | 35.00 | 3.00 | 2.89 | 3.05 | -0.21 | -6.54% | 10 | 2,450 | 28.69% |
| HAL250620P00037000 | 2024-05-17 10:51AM EDT | 37.00 | 3.90 | 3.70 | 3.85 | -0.66 | -14.47% | 4 | 1,599 | 27.50% |
| HAL250620P00040000 | 2024-05-15 9:47AM EDT | 40.00 | 5.75 | 5.15 | 5.30 | 0.00 | - | 20 | 1,954 | 25.71% |
| HAL250620P00042000 | 2024-04-23 9:33AM EDT | 42.00 | 6.55 | 6.30 | 7.25 | 0.00 | - | 1 | 688 | 29.72% |
| HAL250620P00045000 | 2024-04-10 3:19PM EDT | 45.00 | 7.15 | 8.80 | 11.35 | 0.00 | - | 9 | 35 | 42.37% |
| HAL250620P00047000 | 2024-04-10 1:46PM EDT | 47.00 | 8.50 | 10.45 | 10.80 | 0.00 | - | 2 | 7 | 28.35% |
| HAL250620P00050000 | 2024-04-10 3:11PM EDT | 50.00 | 10.50 | 13.00 | 13.25 | 0.00 | - | 12 | 76 | 27.86% |
| HAL250620P00055000 | 2023-12-07 12:16PM EDT | 55.00 | 20.45 | 18.60 | 19.75 | 0.00 | - | 1 | 0 | 45.51% |
