收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
20.10 | 0.00 | - | 1 | 0 | 15.00 | 0.12 | 0.00 | - | 3 | 32 |
16.80 | 0.00 | - | 8 | 25 | 18.00 | 0.46 | 0.00 | - | 1 | 29 |
17.28 | 0.00 | - | 6 | 16 | 20.00 | 0.28 | 0.00 | - | 10 | 1,005 |
13.05 | 0.00 | - | 1 | 18 | 23.00 | 0.55 | 0.00 | - | 1,000 | 1,608 |
13.65 | 0.00 | - | 1 | 41 | 25.00 | 0.92 | 0.00 | - | 13 | 1,229 |
12.27 | 0.00 | - | 9 | 40 | 28.00 | 1.56 | 0.00 | - | 4 | 3,716 |
10.06 | 0.00 | - | 1 | 69 | 30.00 | 1.70 | 0.00 | - | 5 | 6,484 |
12.15 | 0.00 | - | 2 | 60 | 32.00 | 2.37 | 0.00 | - | 52 | 4,053 |
6.30 | 0.00 | - | 3 | 211 | 35.00 | 3.25 | -0.30 | -8.45% | 19 | 2,450 |
4.51 | 0.00 | - | 20 | 337 | 37.00 | 4.25 | -0.10 | -2.30% | 7 | 1,599 |
3.60 | +0.30 | +9.09% | 6 | 3,788 | 40.00 | 5.30 | 0.00 | - | 322 | 2,206 |
2.59 | 0.00 | - | 2 | 2,140 | 42.00 | 7.34 | 0.00 | - | 1 | 689 |
1.85 | 0.00 | - | 11 | 1,095 | 45.00 | 7.15 | 0.00 | - | 9 | 35 |
1.61 | 0.00 | - | 85 | 2,064 | 47.00 | 8.50 | 0.00 | - | 2 | 7 |
1.01 | 0.00 | - | 6 | 1,617 | 50.00 | 10.50 | 0.00 | - | 12 | 76 |
0.65 | 0.00 | - | 10 | 262 | 55.00 | 20.45 | 0.00 | - | 1 | 0 |
0.57 | 0.00 | - | 1 | 347 | 60.00 | - | - | - | - | - |