Halliburton Company (HAL)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2025年12月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL251219C00018000 | 2024-02-27 3:18PM EDT | 18.00 | 17.75 | 20.05 | 24.90 | 0.00 | - | 6 | 3 | 71.34% |
| HAL251219C00020000 | 2024-01-30 12:23PM EDT | 20.00 | 17.25 | 16.05 | 16.50 | 0.00 | - | 1 | 10 | 0.00% |
| HAL251219C00023000 | 2023-12-05 1:04PM EDT | 23.00 | 15.51 | 14.90 | 16.50 | 0.00 | - | 2 | 6 | 43.43% |
| HAL251219C00025000 | 2024-04-17 11:16AM EDT | 25.00 | 15.80 | 13.70 | 15.65 | 0.00 | - | 1 | 18 | 48.50% |
| HAL251219C00030000 | 2024-05-06 3:07PM EDT | 30.00 | 10.66 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| HAL251219C00032000 | 2024-05-06 12:46PM EDT | 32.00 | 9.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| HAL251219C00035000 | 2024-05-06 1:13PM EDT | 35.00 | 7.87 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| HAL251219C00037000 | 2024-04-18 11:07AM EDT | 37.00 | 8.80 | 6.90 | 7.20 | 0.00 | - | 3 | 103 | 35.95% |
| HAL251219C00040000 | 2024-05-07 12:08PM EDT | 40.00 | 5.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| HAL251219C00042000 | 2024-05-08 3:14PM EDT | 42.00 | 4.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| HAL251219C00045000 | 2024-05-15 1:54PM EDT | 45.00 | 3.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| HAL251219C00047000 | 2024-03-11 1:52PM EDT | 47.00 | 3.50 | 4.40 | 6.60 | 0.00 | - | 1 | 82 | 50.27% |
| HAL251219C00050000 | 2024-05-09 12:01PM EDT | 50.00 | 2.57 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| HAL251219C00055000 | 2024-05-01 1:15PM EDT | 55.00 | 1.61 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| HAL251219C00060000 | 2024-05-17 1:29PM EDT | 60.00 | 1.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
認沽盤範圍2025年12月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL251219P00018000 | 2024-04-16 11:01AM EDT | 18.00 | 0.28 | 0.15 | 0.58 | 0.00 | - | 1 | 134 | 44.02% |
| HAL251219P00020000 | 2024-04-03 1:51PM EDT | 20.00 | 0.50 | 0.54 | 0.68 | 0.00 | - | 1 | 47 | 40.43% |
| HAL251219P00023000 | 2024-01-08 12:15PM EDT | 23.00 | 1.75 | 1.46 | 1.62 | 0.00 | - | 1 | 51 | 44.31% |
| HAL251219P00025000 | 2024-05-01 9:38AM EDT | 25.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HAL251219P00028000 | 2024-04-03 2:11PM EDT | 28.00 | 1.61 | 1.68 | 2.06 | 0.00 | - | 1 | 226 | 35.05% |
| HAL251219P00030000 | 2024-04-23 9:30AM EDT | 30.00 | 2.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| HAL251219P00032000 | 2024-04-05 12:00PM EDT | 32.00 | 2.53 | 2.21 | 3.35 | 0.00 | - | 1 | 25 | 33.68% |
| HAL251219P00035000 | 2024-05-20 10:13AM EDT | 35.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| HAL251219P00037000 | 2024-05-17 1:14PM EDT | 37.00 | 4.73 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| HAL251219P00040000 | 2024-04-15 1:28PM EDT | 40.00 | 6.00 | 6.15 | 6.45 | 0.00 | - | 2 | 121 | 27.60% |
| HAL251219P00042000 | 2023-11-07 12:33PM EDT | 42.00 | 8.80 | 9.10 | 10.40 | 0.00 | - | 18 | 127 | 41.49% |
| HAL251219P00045000 | 2023-11-06 12:51PM EDT | 45.00 | 9.70 | 11.80 | 12.20 | 0.00 | - | 32 | 101 | 39.93% |
| HAL251219P00055000 | 2023-12-12 11:16AM EDT | 55.00 | 20.75 | 18.15 | 23.00 | 0.00 | - | - | 1 | 56.25% |
